Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.854	1.873	1.799	1.817	46,172	-0.02(-1.01%)
Feb 27, 2013	1.836	1.845	1.771	1.836	96,598	+0.02(+1.02%)
Feb 26, 2013	1.826	1.854	1.789	1.817	58,418	+0.00(+0.00%)
Feb 25, 2013	1.817	1.863	1.780	1.817	75,728	+0.00(+0.00%)
Feb 22, 2013	1.808	1.882	1.808	1.817	51,924	+0.02(+1.03%)
Feb 21, 2013	1.854	1.863	1.780	1.799	207,729	-0.06(-3.00%)
Feb 20, 2013	1.919	1.938	1.854	1.854	101,210	-0.06(-3.38%)
Feb 19, 2013	1.873	1.947	1.873	1.919	87,424	+0.04(+1.97%)
Feb 15, 2013	1.873	1.890	1.854	1.882	58,315	+0.02(+1.00%)
Feb 14, 2013	1.901	1.910	1.854	1.863	99,280	-0.05(-2.43%)
Feb 13, 2013	1.947	1.956	1.901	1.910	132,729	-0.04(-1.90%)
Feb 12, 2013	1.956	1.993	1.928	1.947	92,744	-0.02(-0.94%)
Feb 11, 2013	1.910	2.012	1.910	1.965	169,934	+0.04(+1.92%)
Feb 08, 2013	1.928	1.965	1.910	1.928	72,751	+0.00(+0.00%)
Feb 07, 2013	1.947	1.984	1.928	1.928	108,910	-0.02(-0.95%)
Feb 06, 2013	1.938	1.956	1.910	1.947	53,387	+0.06(+2.94%)
Feb 04, 2013	1.956	1.993	1.873	1.891	201,149	-0.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices