Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.820 8.050 7.430 8.050 559,704 +0.20(+2.55%)
Jan 30, 2013 7.500 7.860 7.120 7.850 691,590 +0.36(+4.81%)
Jan 29, 2013 7.820 7.850 7.200 7.490 764,903 -0.39(-4.95%)
Jan 28, 2013 8.140 8.140 7.760 7.880 468,551 -0.23(-2.84%)
Jan 25, 2013 7.930 8.110 7.870 8.110 728,987 +0.20(+2.53%)
Jan 24, 2013 7.880 7.940 7.750 7.910 508,786 +0.07(+0.89%)
Jan 23, 2013 7.640 7.970 7.550 7.840 485,279 +0.18(+2.42%)
Jan 22, 2013 7.140 7.750 7.030 7.655 557,416 +0.50(+6.91%)
Jan 18, 2013 7.510 7.660 7.140 7.160 462,646 -0.37(-4.91%)
Jan 17, 2013 7.245 7.550 7.150 7.530 597,619 +0.30(+4.15%)
Jan 16, 2013 7.260 7.280 7.140 7.230 213,740 -0.03(-0.41%)
Jan 15, 2013 7.230 7.340 7.210 7.260 143,190 -0.07(-0.95%)
Jan 14, 2013 7.080 7.400 7.080 7.330 235,160 +0.24(+3.39%)
Jan 11, 2013 7.140 7.230 7.000 7.090 178,875 +0.01(+0.14%)
Jan 10, 2013 7.360 7.455 7.070 7.080 169,354 -0.22(-3.01%)
Jan 09, 2013 7.500 7.690 7.290 7.300 397,608 -0.10(-1.35%)
Jan 08, 2013 7.460 7.680 7.290 7.400 436,982 -0.05(-0.66%)
Jan 07, 2013 7.530 7.680 7.340 7.449 189,947 -0.15(-1.99%)
Jan 04, 2013 7.600 7.740 7.440 7.600 243,723 +0.05(+0.66%)
Jan 03, 2013 7.420 7.580 7.300 7.550 262,164 +0.15(+2.03%)
Jan 02, 2013 7.310 7.440 6.930 7.400 520,751 +0.47(+6.78%)
Dec 31, 2012 6.700 6.950 6.420 6.930 649,761 +0.20(+2.97%)
Dec 28, 2012 6.700 6.870 6.500 6.730 217,907 +0.01(+0.15%)
Dec 27, 2012 7.320 7.340 6.720 6.720 418,879 -0.62(-8.46%)
Dec 26, 2012 7.550 7.600 7.300 7.341 223,862 -0.13(-1.73%)
Dec 24, 2012 7.670 7.700 7.470 7.470 118,317 -0.21(-2.73%)
Dec 21, 2012 7.500 7.750 7.310 7.680 593,533 +0.07(+0.92%)
Dec 20, 2012 7.650 7.800 7.400 7.610 508,984 -0.09(-1.17%)
Dec 19, 2012 7.650 7.860 7.500 7.700 306,558 +0.03(+0.40%)
Dec 18, 2012 7.590 7.690 7.360 7.670 541,420 -0.02(-0.26%)
Dec 17, 2012 7.800 7.880 7.420 7.690 673,569 -0.08(-1.03%)
Dec 14, 2012 7.680 8.000 7.560 7.770 450,524 -0.02(-0.26%)
Dec 13, 2012 8.000 8.050 7.640 7.790 562,850 -0.20(-2.50%)
Dec 12, 2012 8.190 8.250 7.860 7.990 1,106,731 -0.01(-0.12%)
Dec 11, 2012 7.830 8.050 7.500 8.000 697,046 +0.38(+4.99%)
Dec 10, 2012 7.500 7.650 7.320 7.620 564,515 +0.30(+4.10%)
Dec 07, 2012 7.390 7.400 7.130 7.320 520,480 +0.01(+0.14%)
Dec 06, 2012 6.270 7.350 6.270 7.310 794,856 +1.01(+16.03%)
Dec 05, 2012 6.650 6.780 6.180 6.300 452,733 -0.31(-4.69%)
Dec 04, 2012 6.680 6.780 6.361 6.610 304,572 +0.51(+8.36%)
Nov 30, 2012 5.890 6.100 5.770 6.100 3,078,114 +0.21(+3.57%)
Nov 29, 2012 5.880 5.970 5.750 5.890 248,646 +0.09(+1.55%)
Nov 28, 2012 5.780 5.950 5.700 5.800 243,130 -0.02(-0.34%)
Nov 27, 2012 5.810 5.980 5.730 5.820 365,462 -0.02(-0.34%)
Nov 26, 2012 5.630 5.940 5.601 5.840 265,139 +0.17(+3.00%)
Nov 23, 2012 5.550 5.770 5.520 5.670 239,493 +0.14(+2.53%)
Nov 21, 2012 5.120 5.560 5.049 5.530 321,771 +0.41(+8.01%)
Nov 20, 2012 5.400 5.450 5.040 5.120 339,199 -0.31(-5.71%)
Nov 19, 2012 4.900 5.460 4.850 5.430 755,608 +0.61(+12.66%)
Nov 16, 2012 5.250 5.430 4.730 4.820 989,833 -0.11(-2.23%)
Nov 15, 2012 4.570 5.000 4.520 4.930 601,530 +0.39(+8.59%)
Nov 14, 2012 5.150 5.180 4.520 4.540 460,968 -0.60(-11.67%)
Nov 13, 2012 5.160 5.195 5.060 5.140 183,099 -0.07(-1.34%)
Nov 12, 2012 5.150 5.280 5.050 5.210 222,095 +0.07(+1.36%)
Nov 09, 2012 5.010 5.180 4.910 5.140 364,997 +0.10(+1.98%)
Nov 08, 2012 5.250 5.250 5.010 5.040 275,534 -0.22(-4.18%)
Nov 07, 2012 5.390 5.520 5.200 5.260 426,033 -0.18(-3.31%)
Nov 06, 2012 5.530 5.530 5.350 5.440 321,399 -0.02(-0.37%)
Nov 05, 2012 5.670 5.680 5.260 5.460 411,904 -0.33(-5.70%)
Nov 02, 2012 5.870 6.100 5.690 5.790 486,274 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.