Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.362 4.368 4.318 4.340 148,087 -0.01(-0.12%)
Nov 29, 2012 4.362 4.401 4.329 4.346 191,101 -0.03(-0.76%)
Nov 28, 2012 4.429 4.440 4.351 4.379 241,019 -0.03(-0.63%)
Nov 27, 2012 4.423 4.429 4.390 4.407 252,555 -0.02(-0.38%)
Nov 26, 2012 4.384 4.429 4.346 4.423 306,325 +0.02(+0.38%)
Nov 23, 2012 4.429 4.429 4.390 4.407 77,173 +0.01(+0.25%)
Nov 21, 2012 4.346 4.418 4.346 4.396 184,811 +0.02(+0.51%)
Nov 20, 2012 4.346 4.379 4.307 4.373 232,681 +0.05(+1.15%)
Nov 19, 2012 4.274 4.340 4.229 4.324 435,298 +0.06(+1.30%)
Nov 16, 2012 4.218 4.279 4.218 4.268 225,517 +0.06(+1.31%)
Nov 15, 2012 4.224 4.224 4.146 4.213 368,419 +0.01(+0.13%)
Nov 14, 2012 4.241 4.257 4.196 4.207 401,091 -0.03(-0.78%)
Nov 13, 2012 4.268 4.268 4.224 4.241 220,262 -0.03(-0.65%)
Nov 12, 2012 4.257 4.279 4.238 4.268 288,227 +0.01(+0.26%)
Nov 09, 2012 4.252 4.263 4.229 4.257 269,262 +0.02(+0.52%)
Nov 08, 2012 4.196 4.235 4.196 4.235 185,503 +0.03(+0.79%)
Nov 07, 2012 4.185 4.202 4.152 4.202 179,457 +0.03(+0.66%)
Nov 06, 2012 4.146 4.185 4.130 4.174 216,801 +0.01(+0.13%)
Nov 05, 2012 4.196 4.196 4.146 4.169 115,305 -0.03(-0.66%)
Nov 02, 2012 4.196 4.202 4.169 4.196 222,152 +0.01(+0.26%)
Nov 01, 2012 4.196 4.199 4.169 4.185 195,308 +0.02(+0.40%)
Oct 31, 2012 4.135 4.180 4.130 4.169 195,226 +0.01(+0.27%)
Oct 26, 2012 4.152 4.158 4.158 4.158 142,161 +0.03(+0.70%)
Oct 25, 2012 4.124 4.158 4.124 4.128 122,193 -0.01(-0.17%)
Oct 24, 2012 4.146 4.158 4.135 4.135 97,186 -0.02(-0.40%)
Oct 23, 2012 4.135 4.152 4.130 4.152 97,072 +0.01(+0.13%)
Oct 19, 2012 4.069 4.146 4.047 4.146 159,258 +0.07(+1.63%)
Oct 18, 2012 4.130 4.130 4.063 4.080 237,412 -0.04(-0.94%)
Oct 17, 2012 4.097 4.141 4.097 4.119 116,033 -0.01(-0.13%)
Oct 16, 2012 4.124 4.146 4.091 4.124 151,817 -0.02(-0.40%)
Oct 15, 2012 4.180 4.185 4.135 4.141 93,293 -0.04(-0.93%)
Oct 12, 2012 4.130 4.180 4.130 4.180 91,239 +0.03(+0.67%)
Oct 11, 2012 4.146 4.174 4.130 4.152 106,335 +0.01(+0.13%)
Oct 10, 2012 4.185 4.185 4.135 4.146 90,666 -0.06(-1.32%)
Oct 09, 2012 4.207 4.207 4.174 4.202 211,729 +0.00(+0.00%)
Oct 08, 2012 4.196 4.213 4.174 4.202 131,951 -0.01(-0.13%)
Oct 05, 2012 4.180 4.218 4.180 4.207 97,554 +0.01(+0.26%)
Oct 04, 2012 4.191 4.207 4.174 4.196 71,723 -0.02(-0.52%)
Oct 03, 2012 4.191 4.218 4.174 4.218 221,673 +0.03(+0.66%)
Oct 02, 2012 4.185 4.213 4.163 4.191 126,386 +0.03(+0.66%)
Oct 01, 2012 4.196 4.229 4.130 4.163 234,919 +0.01(+0.13%)
Sep 28, 2012 4.207 4.207 4.152 4.158 173,796 -0.01(-0.13%)
Sep 27, 2012 4.169 4.191 4.146 4.163 141,839 +0.01(+0.27%)
Sep 26, 2012 4.202 4.224 4.152 4.152 247,743 -0.03(-0.66%)
Sep 25, 2012 4.185 4.213 4.174 4.180 190,662 -0.01(-0.26%)
Sep 24, 2012 4.191 4.191 4.169 4.191 250,642 +0.01(+0.26%)
Sep 21, 2012 4.196 4.233 4.163 4.180 227,401 -0.01(-0.13%)
Sep 20, 2012 4.158 4.196 4.158 4.185 251,471 +0.02(+0.53%)
Sep 19, 2012 4.141 4.188 4.124 4.163 143,454 +0.03(+0.67%)
Sep 18, 2012 4.102 4.135 4.086 4.135 306,269 +0.04(+0.95%)
Sep 17, 2012 4.080 4.108 4.064 4.097 209,083 +0.00(+0.00%)
Sep 14, 2012 4.097 4.113 4.069 4.097 302,089 -0.02(-0.54%)
Sep 13, 2012 4.047 4.119 4.047 4.119 239,452 +0.05(+1.22%)
Sep 12, 2012 4.074 4.074 4.041 4.069 219,614 +0.00(+0.00%)
Sep 11, 2012 4.036 4.069 4.030 4.069 230,288 +0.04(+0.96%)
Sep 10, 2012 4.003 4.039 4.003 4.030 198,510 +0.03(+0.83%)
Sep 07, 2012 3.986 4.025 3.980 3.997 164,171 -0.01(-0.28%)
Sep 06, 2012 3.975 4.030 3.953 4.008 330,545 +0.03(+0.84%)
Sep 05, 2012 3.986 3.991 3.964 3.975 322,152 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.