Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.092 4.132 4.081 4.120 317,845 +0.06(+1.39%)
Dec 28, 2012 4.064 4.098 4.058 4.064 169,297 +0.00(+0.00%)
Dec 27, 2012 4.087 4.101 4.053 4.064 229,029 -0.03(-0.69%)
Dec 26, 2012 4.171 4.171 4.081 4.092 309,476 -0.08(-1.89%)
Dec 24, 2012 4.160 4.171 4.137 4.171 148,858 +0.03(+0.68%)
Dec 21, 2012 4.109 4.143 4.075 4.143 452,440 +0.02(+0.55%)
Dec 20, 2012 4.087 4.120 4.081 4.120 231,248 +0.04(+0.97%)
Dec 19, 2012 4.075 4.126 4.053 4.081 580,326 -0.01(-0.14%)
Dec 18, 2012 4.143 4.143 4.070 4.087 293,657 -0.03(-0.82%)
Dec 17, 2012 4.205 4.222 4.098 4.120 442,600 -0.09(-2.14%)
Dec 14, 2012 4.210 4.222 4.194 4.210 155,627 -0.01(-0.13%)
Dec 13, 2012 4.233 4.250 4.188 4.216 198,354 -0.03(-0.79%)
Dec 12, 2012 4.267 4.301 4.239 4.250 98,566 -0.05(-1.18%)
Dec 11, 2012 4.233 4.317 4.233 4.301 218,397 +0.05(+1.19%)
Dec 10, 2012 4.289 4.306 4.222 4.250 362,244 -0.05(-1.05%)
Dec 07, 2012 4.340 4.357 4.284 4.295 268,120 -0.06(-1.42%)
Dec 06, 2012 4.317 4.379 4.317 4.357 173,824 +0.01(+0.26%)
Dec 05, 2012 4.317 4.379 4.306 4.346 167,737 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.