Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4800 0.5100 0.4700 0.5100 51,000 +0.04(+8.51%)
May 30, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 29, 2012 0.4700 0.4700 0.4700 0.4700 4,500 -0.04(-7.84%)
May 28, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 25, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2012 0.5100 0.5100 0.5100 0.5100 500 -0.02(-3.77%)
May 23, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 22, 2012 0.5300 0.5300 0.5300 0.5300 4,000 +0.02(+3.92%)
May 18, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 17, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 16, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 15, 2012 0.5100 0.5100 0.5100 0.5100 14,500 +0.03(+6.25%)
May 14, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 11, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 10, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2012 0.4800 0.4800 0.4800 0.4800 3,500 -0.02(-4.00%)
May 08, 2012 0.5100 0.5100 0.5000 0.5000 5,500 -0.02(-3.85%)
May 07, 2012 0.5400 0.5400 0.5200 0.5200 21,500 -0.02(-3.70%)
May 04, 2012 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
May 03, 2012 0.5100 0.5500 0.5000 0.5300 47,000 +0.03(+6.00%)
May 02, 2012 0.5000 0.5000 0.5000 0.5000 60,000 +0.00(+0.00%)
May 01, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2012 0.5000 0.5000 0.5000 0.5000 110,000 -0.01(-1.96%)
Apr 27, 2012 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Apr 26, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+1.96%)
Apr 25, 2012 0.5200 0.5200 0.5100 0.5100 84,500 -0.04(-7.27%)
Apr 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2012 0.6100 0.6100 0.5500 0.5500 45,000 -0.01(-1.79%)
Apr 20, 2012 0.5600 0.5600 0.5600 0.5600 18,000 +0.01(+1.82%)
Apr 19, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2012 0.5600 0.5600 0.5500 0.5500 15,000 -0.10(-15.38%)
Apr 17, 2012 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Apr 16, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 13, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 12, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 11, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 10, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 09, 2012 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
Apr 05, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 04, 2012 0.6700 0.6700 0.6600 0.6600 20,000 -0.01(-1.49%)
Apr 03, 2012 0.7000 0.7000 0.6700 0.6700 22,000 +0.01(+1.52%)
Apr 02, 2012 0.6600 0.6600 0.6600 0.6600 28,000 +0.00(+0.00%)
Mar 30, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 29, 2012 0.6600 0.6600 0.6600 0.6600 42,000 +0.07(+11.86%)
Mar 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 27, 2012 0.6000 0.6000 0.5900 0.5900 10,000 -0.01(-1.67%)
Mar 26, 2012 0.6400 0.6400 0.5700 0.6000 50,000 -0.04(-6.25%)
Mar 23, 2012 0.6400 0.6400 0.6400 0.6400 5,500 +0.00(+0.00%)
Mar 22, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 21, 2012 0.6400 0.6400 0.6400 0.6400 2,000 +0.04(+6.67%)
Mar 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 19, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.04(+7.14%)
Mar 16, 2012 0.5700 0.5700 0.5500 0.5600 140,300 +0.02(+3.70%)
Mar 15, 2012 0.6000 0.6000 0.5400 0.5400 330,000 -0.06(-10.00%)
Mar 14, 2012 0.6000 0.6000 0.6000 0.6000 73,000 +0.00(+0.00%)
Mar 13, 2012 0.5200 0.7500 0.5200 0.6000 266,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.