Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2050 53,500 +0.00(+0.00%)
Apr 29, 2024 0.1950 0.2050 0.1950 0.2050 27,500 +0.01(+5.13%)
Apr 26, 2024 0.1900 0.2100 0.1900 0.1950 31,418 -0.01(-7.14%)
Apr 24, 2024 0.2100 0 +0.01(+5.00%)
Apr 23, 2024 0.1950 0.2000 0.1950 0.2000 26,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.2000 0.1800 0.2000 35,639 +0.00(+0.00%)
Apr 19, 2024 0.2050 0.2100 0.2000 0.2000 25,500 -0.00(-2.44%)
Apr 18, 2024 0.2100 0.2100 0.2000 0.2050 29,430 +0.01(+7.89%)
Apr 17, 2024 0.2050 0.2100 0.1850 0.1900 61,400 -0.02(-9.52%)
Apr 16, 2024 0.2200 0.2200 0.2100 0.2100 34,005 -0.01(-2.33%)
Apr 15, 2024 0.2200 0.2200 0.2150 0.2150 30,265 -0.01(-2.27%)
Apr 12, 2024 0.2150 0.2200 0.2100 0.2200 75,300 +0.02(+10.00%)
Apr 11, 2024 0.1900 0.2150 0.1900 0.2000 42,229 +0.01(+2.56%)
Apr 10, 2024 0.2000 0.2050 0.1950 0.1950 26,083 -0.01(-2.50%)
Apr 09, 2024 0.2000 0.2050 0.2000 0.2000 32,321 +0.00(+0.00%)
Apr 08, 2024 0.2100 0.2200 0.2000 0.2000 93,898 -0.00(-2.44%)
Apr 05, 2024 0.2050 0.2100 0.2050 0.2050 74,500 -0.01(-4.65%)
Apr 04, 2024 0.2400 0.2700 0.1950 0.2150 402,896 +0.01(+4.88%)
Apr 03, 2024 0.1900 0.2050 0.1900 0.2050 56,300 +0.03(+20.59%)
Apr 02, 2024 0.1850 0.1850 0.1700 0.1700 25,764 -0.01(-5.56%)
Apr 01, 2024 0.1800 0.1900 0.1800 0.1800 10,140 +0.01(+2.86%)
Mar 28, 2024 0.1750 0 -0.02(-10.26%)
Mar 27, 2024 0.2150 0.2150 0.1900 0.1950 52,034 -0.01(-2.50%)
Mar 26, 2024 0.1950 0.2150 0.1950 0.2000 97,410 +0.01(+5.26%)
Mar 25, 2024 0.1800 0.1900 0.1800 0.1900 277,292 +0.01(+5.56%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 126,000 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1800 0.1650 0.1800 179,000 +0.02(+12.50%)
Mar 20, 2024 0.1650 0.1650 0.1600 0.1600 3,075 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1700 0.1550 0.1600 24,000 -0.01(-3.03%)
Mar 18, 2024 0.1550 0.1650 0.1550 0.1650 31,500 +0.00(+0.00%)
Mar 15, 2024 0.1550 0.1650 0.1550 0.1650 2,000 +0.02(+13.79%)
Mar 14, 2024 0.1650 0.1650 0.1450 0.1450 10,250 -0.01(-3.33%)
Mar 13, 2024 0.1450 0.1500 0.1450 0.1500 78,978 -0.01(-3.23%)
Mar 12, 2024 0.1700 0.1700 0.1450 0.1550 27,100 -0.01(-6.06%)
Mar 11, 2024 0.1750 0.1750 0.1650 0.1650 12,900 -0.01(-8.33%)
Mar 08, 2024 0.1500 0.1800 0.1500 0.1800 5,125 +0.02(+12.50%)
Mar 07, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 06, 2024 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-3.03%)
Mar 05, 2024 0.1350 0.1750 0.1350 0.1650 296,650 +0.04(+32.00%)
Mar 04, 2024 0.1150 0.1250 0.1150 0.1250 48,969 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.