Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.814 7.824 7.789 7.804 244,814 -0.01(-0.06%)
Apr 27, 2012 7.814 7.824 7.799 7.809 123,865 +0.02(+0.19%)
Apr 26, 2012 7.784 7.819 7.784 7.794 101,917 +0.00(+0.00%)
Apr 25, 2012 7.779 7.824 7.758 7.794 210,834 +0.01(+0.13%)
Apr 24, 2012 7.738 7.784 7.708 7.784 193,849 +0.04(+0.46%)
Apr 23, 2012 7.698 7.753 7.683 7.748 114,265 +0.05(+0.65%)
Apr 20, 2012 7.673 7.698 7.633 7.698 145,963 +0.04(+0.53%)
Apr 19, 2012 7.673 7.688 7.633 7.658 97,229 -0.01(-0.07%)
Apr 18, 2012 7.668 7.708 7.663 7.663 130,089 +0.02(+0.20%)
Apr 17, 2012 7.638 7.673 7.607 7.648 76,600 -0.02(-0.20%)
Apr 16, 2012 7.648 7.668 7.602 7.663 113,009 +0.00(+0.00%)
Apr 13, 2012 7.648 7.668 7.633 7.663 45,863 +0.02(+0.20%)
Apr 12, 2012 7.607 7.653 7.582 7.648 84,513 +0.03(+0.43%)
Apr 11, 2012 7.615 7.620 7.575 7.615 71,512 +0.04(+0.46%)
Apr 10, 2012 7.590 7.630 7.575 7.580 131,494 -0.04(-0.46%)
Apr 09, 2012 7.485 7.615 7.485 7.615 86,413 +0.12(+1.54%)
Apr 05, 2012 7.480 7.505 7.465 7.500 72,381 +0.02(+0.20%)
Apr 04, 2012 7.475 7.535 7.475 7.485 64,667 -0.03(-0.33%)
Apr 03, 2012 7.460 7.520 7.460 7.510 61,669 +0.06(+0.81%)
Apr 02, 2012 7.370 7.470 7.370 7.450 111,940 +0.08(+1.02%)
Mar 30, 2012 7.410 7.430 7.370 7.375 123,417 -0.03(-0.34%)
Mar 29, 2012 7.430 7.445 7.365 7.400 214,796 -0.02(-0.27%)
Mar 28, 2012 7.365 7.430 7.365 7.420 98,068 +0.03(+0.34%)
Mar 27, 2012 7.325 7.400 7.270 7.395 172,858 +0.08(+1.03%)
Mar 26, 2012 7.365 7.400 7.300 7.320 200,207 -0.03(-0.41%)
Mar 23, 2012 7.365 7.405 7.330 7.350 149,669 -0.03(-0.41%)
Mar 22, 2012 7.335 7.380 7.335 7.380 87,669 +0.05(+0.68%)
Mar 21, 2012 7.304 7.355 7.269 7.330 136,667 +0.05(+0.69%)
Mar 20, 2012 7.264 7.360 7.254 7.279 174,486 +0.04(+0.48%)
Mar 19, 2012 7.149 7.325 7.059 7.244 328,973 +0.05(+0.70%)
Mar 16, 2012 7.340 7.365 7.129 7.194 653,400 -0.16(-2.18%)
Mar 15, 2012 7.565 7.565 7.315 7.355 500,995 -0.21(-2.78%)
Mar 14, 2012 7.620 7.620 7.530 7.565 330,645 -0.06(-0.72%)
Mar 13, 2012 7.630 7.645 7.590 7.620 60,185 -0.01(-0.13%)
Mar 12, 2012 7.625 7.644 7.610 7.630 113,969 +0.03(+0.36%)
Mar 09, 2012 7.563 7.612 7.553 7.602 146,571 +0.06(+0.79%)
Mar 08, 2012 7.488 7.558 7.478 7.543 95,073 +0.06(+0.86%)
Mar 07, 2012 7.423 7.478 7.418 7.478 145,582 +0.07(+1.01%)
Mar 06, 2012 7.582 7.582 7.324 7.403 526,702 -0.18(-2.43%)
Mar 05, 2012 7.573 7.587 7.563 7.587 141,438 +0.01(+0.20%)
Mar 02, 2012 7.617 7.617 7.538 7.573 109,177 -0.05(-0.65%)
Mar 01, 2012 7.602 7.627 7.587 7.622 91,245 +0.03(+0.46%)
Feb 29, 2012 7.578 7.602 7.573 7.587 101,364 +0.01(+0.20%)
Feb 28, 2012 7.468 7.573 7.468 7.573 228,896 +0.09(+1.20%)
Feb 27, 2012 7.473 7.513 7.453 7.483 148,748 +0.01(+0.13%)
Feb 24, 2012 7.388 7.473 7.388 7.473 96,149 +0.11(+1.49%)
Feb 23, 2012 7.428 7.448 7.361 7.364 179,457 -0.06(-0.87%)
Feb 22, 2012 7.458 7.488 7.423 7.428 125,409 -0.05(-0.73%)
Feb 21, 2012 7.369 7.518 7.369 7.483 199,735 +0.12(+1.69%)
Feb 17, 2012 7.279 7.359 7.234 7.359 216,371 +0.09(+1.30%)
Feb 16, 2012 7.438 7.438 7.264 7.264 814,165 -0.19(-2.54%)
Feb 15, 2012 7.582 7.592 7.453 7.453 214,469 -0.14(-1.83%)
Feb 14, 2012 7.662 7.682 7.587 7.592 127,479 -0.06(-0.78%)
Feb 13, 2012 7.587 7.667 7.587 7.652 197,080 +0.02(+0.26%)
Feb 10, 2012 7.612 7.632 7.587 7.632 75,371 +0.04(+0.59%)
Feb 09, 2012 7.607 7.632 7.582 7.587 84,327 -0.02(-0.26%)
Feb 08, 2012 7.573 7.642 7.573 7.607 237,185 +0.03(+0.39%)
Feb 07, 2012 7.568 7.597 7.528 7.578 315,724 -0.01(-0.13%)
Feb 06, 2012 7.528 7.602 7.513 7.587 229,507 +0.05(+0.73%)
Feb 03, 2012 7.548 7.607 7.533 7.533 144,457 -0.03(-0.39%)
Feb 02, 2012 7.568 7.582 7.488 7.563 161,450 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.