Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.780 6.990 6.640 6.910 101,507 +0.31(+4.70%)
Jun 28, 2012 6.710 6.830 6.480 6.600 38,217 -0.17(-2.51%)
Jun 27, 2012 6.820 6.890 6.670 6.770 38,640 -0.04(-0.59%)
Jun 26, 2012 6.760 6.970 6.740 6.810 64,645 +0.03(+0.44%)
Jun 25, 2012 6.790 6.820 6.590 6.780 162,996 -0.07(-1.02%)
Jun 22, 2012 6.760 6.930 6.690 6.850 149,247 +0.14(+2.09%)
Jun 21, 2012 6.960 6.990 6.690 6.710 89,298 -0.23(-3.31%)
Jun 20, 2012 6.890 7.030 6.770 6.940 79,060 +0.07(+1.02%)
Jun 19, 2012 6.920 7.080 6.830 6.870 107,159 -0.03(-0.43%)
Jun 18, 2012 6.770 7.000 6.760 6.900 112,054 +0.06(+0.88%)
Jun 15, 2012 6.660 6.910 6.660 6.840 154,723 +0.20(+3.01%)
Jun 14, 2012 6.400 6.730 6.300 6.640 145,834 +0.24(+3.75%)
Jun 13, 2012 6.490 6.560 6.300 6.400 180,662 -0.16(-2.44%)
Jun 12, 2012 6.540 6.640 6.370 6.560 118,693 +0.07(+1.08%)
Jun 11, 2012 6.990 6.990 6.460 6.490 124,698 -0.40(-5.81%)
Jun 08, 2012 6.750 6.980 6.670 6.890 107,512 +0.16(+2.38%)
Jun 07, 2012 6.970 7.040 6.710 6.730 102,126 -0.12(-1.75%)
Jun 06, 2012 6.770 7.030 6.720 6.850 214,714 +0.13(+1.93%)
Jun 05, 2012 6.670 6.790 6.540 6.720 99,819 +0.00(+0.00%)
Jun 04, 2012 6.560 6.720 6.460 6.720 94,310 +0.20(+3.07%)
Jun 01, 2012 6.530 6.590 6.310 6.520 90,758 -0.13(-1.95%)
May 31, 2012 6.550 6.720 6.310 6.650 397,483 +0.11(+1.68%)
May 30, 2012 6.550 6.580 6.450 6.540 78,803 -0.08(-1.21%)
May 29, 2012 6.820 6.820 6.580 6.620 80,736 -0.08(-1.19%)
May 25, 2012 6.690 6.760 6.580 6.700 77,220 -0.03(-0.45%)
May 24, 2012 6.550 6.760 6.350 6.730 155,309 +0.16(+2.44%)
May 23, 2012 6.270 6.570 6.195 6.570 177,289 +0.27(+4.29%)
May 22, 2012 6.490 6.490 6.260 6.300 193,126 -0.15(-2.33%)
May 21, 2012 6.250 6.470 6.245 6.450 173,070 +0.20(+3.20%)
May 18, 2012 6.340 6.400 6.150 6.250 181,292 -0.09(-1.42%)
May 17, 2012 6.630 6.640 6.330 6.340 160,945 -0.30(-4.52%)
May 16, 2012 6.870 6.890 6.600 6.640 146,777 -0.23(-3.35%)
May 15, 2012 6.840 6.950 6.800 6.870 120,579 +0.03(+0.44%)
May 14, 2012 6.850 6.920 6.779 6.840 170,259 -0.11(-1.58%)
May 11, 2012 6.860 6.950 6.770 6.950 108,171 +0.05(+0.72%)
May 10, 2012 6.910 6.920 6.730 6.900 175,919 +0.05(+0.73%)
May 09, 2012 6.730 6.860 6.600 6.850 278,609 +0.06(+0.88%)
May 08, 2012 6.710 6.855 6.610 6.790 217,763 +0.05(+0.74%)
May 07, 2012 6.620 6.790 6.500 6.740 276,171 +0.10(+1.51%)
May 04, 2012 6.460 6.690 6.351 6.640 368,993 +0.13(+2.00%)
May 03, 2012 6.510 6.589 6.330 6.510 434,625 -0.04(-0.61%)
May 02, 2012 6.010 6.600 5.950 6.550 500,885 +0.52(+8.62%)
May 01, 2012 6.020 6.170 5.910 6.030 158,851 +0.00(+0.00%)
Apr 30, 2012 6.100 6.110 5.980 6.030 117,141 -0.08(-1.31%)
Apr 27, 2012 5.910 6.150 5.790 6.110 227,069 +0.25(+4.27%)
Apr 26, 2012 5.650 5.860 5.640 5.860 82,503 +0.20(+3.53%)
Apr 25, 2012 5.700 5.716 5.571 5.660 114,975 +0.00(+0.00%)
Apr 24, 2012 5.590 5.680 5.480 5.660 130,357 +0.06(+1.07%)
Apr 23, 2012 5.680 5.680 5.390 5.600 181,180 -0.15(-2.61%)
Apr 20, 2012 5.980 6.000 5.680 5.750 216,614 -0.15(-2.54%)
Apr 19, 2012 5.610 6.249 5.550 5.900 645,429 +0.37(+6.69%)
Apr 18, 2012 5.380 5.565 5.270 5.530 250,086 +0.15(+2.79%)
Apr 17, 2012 5.090 5.390 5.090 5.380 155,442 +0.34(+6.75%)
Apr 16, 2012 5.010 5.060 5.000 5.040 114,109 +0.03(+0.60%)
Apr 13, 2012 5.100 5.100 5.000 5.010 134,168 -0.13(-2.53%)
Apr 12, 2012 5.140 5.160 5.100 5.140 56,817 -0.01(-0.19%)
Apr 11, 2012 5.150 5.190 5.090 5.150 100,522 +0.05(+0.98%)
Apr 10, 2012 5.200 5.230 5.090 5.100 146,571 -0.13(-2.49%)
Apr 09, 2012 5.210 5.330 5.200 5.230 131,309 -0.02(-0.38%)
Apr 05, 2012 5.410 5.580 5.250 5.250 227,817 -0.24(-4.37%)
Apr 04, 2012 5.220 5.600 5.200 5.490 330,039 +0.23(+4.37%)
Apr 03, 2012 5.310 5.320 5.250 5.260 75,440 -0.06(-1.13%)
Apr 02, 2012 5.270 5.320 5.200 5.320 152,510 +0.08(+1.53%)
Mar 30, 2012 5.330 5.330 5.240 5.240 111,407 -0.06(-1.13%)
Mar 29, 2012 5.320 5.370 5.240 5.300 121,558 -0.06(-1.12%)
Mar 28, 2012 5.570 5.570 5.310 5.360 156,429 -0.22(-3.94%)
Mar 27, 2012 5.830 5.950 5.570 5.580 174,204 -0.35(-5.90%)
Mar 26, 2012 5.590 5.970 5.570 5.930 192,418 +0.39(+7.04%)
Mar 23, 2012 5.610 5.610 5.450 5.540 60,878 -0.08(-1.42%)
Mar 22, 2012 5.520 5.650 5.430 5.620 135,209 +0.06(+1.08%)
Mar 21, 2012 5.340 5.650 5.330 5.560 125,123 +0.22(+4.12%)
Mar 20, 2012 5.510 5.530 5.330 5.340 86,976 -0.18(-3.26%)
Mar 19, 2012 5.410 5.800 5.350 5.520 266,235 +0.09(+1.66%)
Mar 16, 2012 5.390 5.450 5.240 5.430 190,949 +0.03(+0.56%)
Mar 15, 2012 5.320 5.460 5.270 5.400 81,226 +0.09(+1.69%)
Mar 14, 2012 5.260 5.320 5.230 5.310 129,756 +0.03(+0.57%)
Mar 13, 2012 5.250 5.300 5.235 5.280 121,905 +0.05(+0.96%)
Mar 12, 2012 5.340 5.340 5.220 5.230 111,945 -0.11(-2.06%)
Mar 09, 2012 5.260 5.480 5.230 5.340 335,965 +0.09(+1.71%)
Mar 08, 2012 5.120 5.430 4.970 5.250 472,299 +0.08(+1.55%)
Mar 07, 2012 5.390 5.430 5.150 5.170 336,889 -0.20(-3.72%)
Mar 06, 2012 5.810 5.820 5.350 5.370 474,719 -0.51(-8.67%)
Mar 05, 2012 6.310 6.310 5.850 5.880 428,497 -0.23(-3.76%)
Mar 02, 2012 6.200 6.250 5.890 6.110 912,898 -0.77(-11.19%)
Mar 01, 2012 6.390 6.990 6.390 6.880 563,176 +0.52(+8.18%)
Feb 29, 2012 6.560 6.580 6.340 6.360 105,752 -0.22(-3.34%)
Feb 28, 2012 6.630 6.700 6.530 6.580 61,615 -0.05(-0.75%)
Feb 27, 2012 6.610 6.680 6.550 6.630 33,927 -0.05(-0.75%)
Feb 24, 2012 6.740 6.750 6.600 6.680 57,691 -0.05(-0.74%)
Feb 23, 2012 6.730 6.850 6.660 6.730 86,758 +0.00(+0.00%)
Feb 22, 2012 6.750 6.770 6.640 6.730 87,289 -0.04(-0.59%)
Feb 21, 2012 6.770 6.850 6.740 6.770 82,577 +0.00(+0.00%)
Feb 17, 2012 6.640 6.855 6.640 6.770 88,026 +0.15(+2.27%)
Feb 16, 2012 6.620 6.640 6.600 6.620 74,891 -0.02(-0.30%)
Feb 15, 2012 6.830 6.860 6.550 6.640 87,790 -0.20(-2.92%)
Feb 14, 2012 6.990 7.100 6.800 6.840 76,889 -0.19(-2.70%)
Feb 13, 2012 7.010 7.120 6.971 7.030 59,669 +0.07(+1.01%)
Feb 10, 2012 7.120 7.180 6.950 6.960 189,686 -0.20(-2.79%)
Feb 09, 2012 7.200 7.280 7.110 7.160 50,893 -0.05(-0.69%)
Feb 08, 2012 7.010 7.250 7.010 7.210 97,697 +0.13(+1.84%)
Feb 07, 2012 6.940 7.150 6.910 7.080 315,136 +0.13(+1.87%)
Feb 06, 2012 7.050 7.065 6.900 6.950 80,466 -0.10(-1.42%)
Feb 03, 2012 6.940 7.190 6.930 7.050 116,584 +0.15(+2.17%)
Feb 02, 2012 6.840 6.970 6.731 6.900 75,283 +0.05(+0.73%)
Feb 01, 2012 6.790 6.980 6.700 6.850 108,146 +0.08(+1.18%)
Jan 31, 2012 6.920 6.970 6.760 6.770 144,842 -0.13(-1.88%)
Jan 30, 2012 6.980 7.040 6.880 6.900 81,895 -0.11(-1.57%)
Jan 27, 2012 6.910 7.060 6.900 7.010 56,405 +0.06(+0.86%)
Jan 26, 2012 6.970 7.060 6.900 6.950 128,866 +0.00(+0.00%)
Jan 25, 2012 6.760 6.950 6.760 6.950 157,549 +0.17(+2.51%)
Jan 24, 2012 6.740 6.870 6.720 6.780 102,312 -0.03(-0.44%)
Jan 23, 2012 6.950 7.030 6.800 6.810 89,225 -0.14(-2.01%)
Jan 20, 2012 6.770 7.000 6.770 6.950 94,043 +0.13(+1.91%)
Jan 19, 2012 6.860 6.950 6.670 6.820 155,502 -0.03(-0.44%)
Jan 18, 2012 6.680 6.920 6.590 6.850 238,348 +0.17(+2.54%)
Jan 17, 2012 6.850 6.850 6.590 6.680 138,751 -0.15(-2.20%)
Jan 13, 2012 6.760 6.900 6.690 6.830 73,560 +0.00(+0.00%)
Jan 12, 2012 7.000 7.000 6.800 6.830 125,953 -0.19(-2.71%)
Jan 11, 2012 6.930 7.060 6.910 7.020 106,879 +0.05(+0.72%)
Jan 10, 2012 7.170 7.200 6.930 6.970 153,953 -0.12(-1.69%)
Jan 09, 2012 7.040 7.210 7.000 7.090 182,538 +0.10(+1.43%)
Jan 06, 2012 7.180 7.180 6.980 6.990 182,581 -0.20(-2.78%)
Jan 05, 2012 7.490 7.490 7.090 7.190 159,051 -0.32(-4.26%)
Jan 04, 2012 7.700 7.800 7.340 7.510 141,620 -0.33(-4.21%)
Dec 30, 2011 7.610 7.850 7.570 7.840 147,951 +0.14(+1.82%)
Dec 29, 2011 7.780 7.790 7.700 7.700 96,722 -0.07(-0.90%)
Dec 28, 2011 7.930 7.930 7.760 7.770 313,010 -0.23(-2.88%)
Dec 27, 2011 7.750 8.000 7.750 8.000 73,066 +0.23(+2.96%)
Dec 23, 2011 7.810 7.830 7.700 7.770 50,497 -0.03(-0.38%)
Dec 21, 2011 7.850 7.900 7.750 7.800 92,970 -0.10(-1.27%)
Dec 20, 2011 7.780 7.940 7.780 7.900 104,674 +0.14(+1.80%)
Dec 19, 2011 7.990 8.000 7.750 7.760 95,797 -0.18(-2.27%)
Dec 16, 2011 7.970 8.000 7.830 7.940 93,670 +0.02(+0.25%)
Dec 15, 2011 8.060 8.110 7.870 7.920 54,122 -0.02(-0.25%)
Dec 14, 2011 7.790 7.990 7.750 7.940 63,490 +0.03(+0.38%)
Dec 13, 2011 8.090 8.150 7.800 7.910 48,154 -0.10(-1.25%)
Dec 12, 2011 7.970 8.100 7.910 8.010 46,177 -0.10(-1.23%)
Dec 09, 2011 7.880 8.220 7.750 8.110 128,994 +0.26(+3.31%)
Dec 08, 2011 7.900 8.000 7.790 7.850 50,307 -0.13(-1.63%)
Dec 07, 2011 7.760 8.050 7.750 7.980 48,831 +0.17(+2.18%)
Dec 06, 2011 7.970 7.970 7.770 7.810 56,783 -0.12(-1.51%)
Dec 05, 2011 8.360 8.360 7.760 7.930 152,734 -0.31(-3.76%)
Dec 02, 2011 8.380 8.550 8.180 8.240 64,908 -0.08(-0.96%)
Dec 01, 2011 8.260 8.440 8.100 8.320 97,513 +0.06(+0.73%)
Nov 30, 2011 8.200 8.290 7.909 8.260 194,545 +0.37(+4.69%)
Nov 29, 2011 8.000 8.080 7.850 7.890 36,793 -0.08(-1.00%)
Nov 28, 2011 8.030 8.360 7.870 7.970 119,005 +0.22(+2.84%)
Nov 25, 2011 7.910 8.120 7.750 7.750 45,730 -0.20(-2.52%)
Nov 23, 2011 8.000 8.200 7.950 7.950 77,663 -0.05(-0.62%)
Nov 22, 2011 8.010 8.270 8.000 8.000 79,826 -0.01(-0.12%)
Nov 21, 2011 8.000 8.100 7.880 8.010 116,799 -0.01(-0.12%)
Nov 18, 2011 8.130 8.180 7.960 8.020 64,426 -0.07(-0.87%)
Nov 17, 2011 8.160 8.320 8.070 8.090 33,327 -0.05(-0.61%)
Nov 16, 2011 8.300 8.470 8.130 8.140 51,145 -0.27(-3.21%)
Nov 15, 2011 8.180 8.660 8.180 8.410 74,237 +0.15(+1.82%)
Nov 14, 2011 8.340 8.480 8.190 8.260 36,392 -0.12(-1.43%)
Nov 11, 2011 8.280 8.400 8.210 8.380 44,125 +0.15(+1.82%)
Nov 10, 2011 8.110 8.240 8.000 8.230 66,659 +0.19(+2.36%)
Nov 09, 2011 8.000 8.290 8.000 8.040 90,987 -0.19(-2.31%)
Nov 08, 2011 8.210 8.280 8.000 8.230 56,917 +0.04(+0.49%)
Nov 07, 2011 8.100 8.330 8.000 8.190 57,124 +0.05(+0.61%)
Nov 04, 2011 8.250 8.370 8.030 8.140 103,727 -0.22(-2.63%)
Nov 03, 2011 8.220 8.440 8.030 8.360 120,322 +0.20(+2.45%)
Nov 02, 2011 8.120 8.180 7.940 8.160 137,091 +0.21(+2.64%)
Nov 01, 2011 7.980 8.175 7.910 7.950 250,141 -0.35(-4.22%)
Oct 31, 2011 8.910 9.110 8.300 8.300 304,023 -0.76(-8.39%)
Oct 28, 2011 9.470 9.590 8.990 9.060 121,461 -0.48(-5.03%)
Oct 27, 2011 9.030 9.900 9.010 9.540 159,120 +0.05(+0.53%)
Oct 26, 2011 10.15 10.15 9.430 9.490 89,694 -0.45(-4.53%)
Oct 25, 2011 10.42 10.42 9.840 9.940 62,746 -0.65(-6.14%)
Oct 24, 2011 10.37 10.81 10.37 10.59 62,652 +0.29(+2.82%)
Oct 21, 2011 10.39 10.48 10.18 10.30 81,129 +0.13(+1.28%)
Oct 20, 2011 10.20 10.24 9.870 10.17 37,549 +0.02(+0.20%)
Oct 19, 2011 10.37 10.40 10.06 10.15 24,103 -0.21(-2.03%)
Oct 18, 2011 10.10 10.51 9.990 10.36 49,727 +0.26(+2.57%)
Oct 17, 2011 10.23 10.48 10.01 10.10 61,408 -0.19(-1.85%)
Oct 14, 2011 10.37 10.37 9.960 10.29 63,699 +0.12(+1.18%)
Oct 13, 2011 10.02 10.24 9.840 10.17 48,132 +0.07(+0.69%)
Oct 12, 2011 10.08 10.30 9.960 10.10 68,948 +0.16(+1.61%)
Oct 11, 2011 9.640 9.980 9.640 9.940 40,856 +0.19(+1.95%)
Oct 10, 2011 9.590 9.790 9.450 9.750 36,887 +0.37(+3.94%)
Oct 07, 2011 9.610 9.660 9.160 9.380 54,074 -0.23(-2.39%)
Oct 06, 2011 9.310 9.710 9.170 9.610 54,317 +0.31(+3.33%)
Oct 05, 2011 9.550 9.935 9.220 9.300 75,017 -0.26(-2.72%)
Oct 04, 2011 8.880 9.640 8.790 9.560 100,327 +0.61(+6.82%)
Oct 03, 2011 9.180 9.420 8.890 8.950 104,217 -0.32(-3.45%)
Sep 30, 2011 9.590 9.760 9.250 9.270 72,564 -0.50(-5.12%)
Sep 29, 2011 9.700 9.800 9.080 9.770 60,659 +0.34(+3.61%)
Sep 28, 2011 9.910 10.00 9.370 9.430 41,137 -0.51(-5.13%)
Sep 27, 2011 10.24 10.39 9.860 9.940 145,346 -0.03(-0.30%)
Sep 26, 2011 9.660 9.980 9.430 9.970 44,918 +0.44(+4.62%)
Sep 23, 2011 9.070 9.590 9.070 9.530 36,984 +0.50(+5.54%)
Sep 22, 2011 9.130 9.440 8.910 9.030 60,531 -0.47(-4.95%)
Sep 21, 2011 9.840 9.980 9.460 9.500 69,200 -0.37(-3.75%)
Sep 20, 2011 10.15 10.15 9.740 9.870 30,707 -0.20(-1.99%)
Sep 19, 2011 9.790 10.18 9.630 10.07 63,017 +0.02(+0.20%)
Sep 16, 2011 10.25 10.26 9.910 10.05 51,318 -0.15(-1.47%)
Sep 15, 2011 10.31 10.31 10.09 10.20 29,492 +0.02(+0.20%)
Sep 14, 2011 10.06 10.33 9.910 10.18 56,773 +0.20(+2.00%)
Sep 13, 2011 9.800 10.03 9.770 9.980 30,538 +0.24(+2.46%)
Sep 12, 2011 9.560 9.850 9.500 9.740 55,992 +0.02(+0.21%)
Sep 09, 2011 9.690 9.900 9.560 9.720 62,682 -0.03(-0.31%)
Sep 08, 2011 10.38 10.52 9.620 9.750 51,744 -0.67(-6.43%)
Sep 07, 2011 10.00 10.50 9.760 10.42 71,092 +0.60(+6.11%)
Sep 06, 2011 9.550 9.880 9.500 9.820 62,374 +0.00(+0.00%)
Sep 02, 2011 9.930 9.990 9.460 9.820 168,197 -0.24(-2.39%)
Sep 01, 2011 10.53 10.66 10.03 10.06 68,784 -0.41(-3.92%)
Aug 31, 2011 10.84 10.93 10.35 10.47 59,565 -0.34(-3.15%)
Aug 30, 2011 10.95 10.95 10.56 10.81 39,151 -0.17(-1.55%)
Aug 29, 2011 10.24 11.01 10.24 10.98 53,677 +0.85(+8.39%)
Aug 26, 2011 10.09 10.34 9.900 10.13 62,390 -0.06(-0.59%)
Aug 25, 2011 10.51 10.51 9.990 10.19 54,798 -0.23(-2.21%)
Aug 24, 2011 10.21 10.51 10.10 10.42 39,490 +0.22(+2.16%)
Aug 23, 2011 9.890 10.25 9.800 10.20 94,581 +0.38(+3.87%)
Aug 22, 2011 10.09 10.37 9.780 9.820 112,238 +0.00(+0.00%)
Aug 19, 2011 9.740 10.21 9.680 9.820 63,168 -0.05(-0.51%)
Aug 18, 2011 10.14 10.31 9.780 9.870 106,773 -0.58(-5.55%)
Aug 17, 2011 10.63 10.72 10.20 10.45 34,641 -0.14(-1.32%)
Aug 16, 2011 10.65 10.66 10.33 10.59 76,897 -0.15(-1.40%)
Aug 15, 2011 10.54 10.78 10.45 10.74 41,766 +0.30(+2.87%)
Aug 12, 2011 10.78 10.78 10.23 10.44 87,116 -0.21(-1.97%)
Aug 11, 2011 10.02 10.79 9.910 10.65 107,342 +0.71(+7.14%)
Aug 10, 2011 10.42 10.60 9.930 9.940 107,436 -0.75(-7.02%)
Aug 09, 2011 10.71 10.77 9.730 10.69 220,282 +0.68(+6.79%)
Aug 08, 2011 10.66 10.99 10.01 10.01 193,599 -0.93(-8.50%)
Aug 05, 2011 11.56 11.76 10.52 10.94 141,501 -0.49(-4.29%)
Aug 04, 2011 11.85 11.85 11.40 11.43 149,918 -0.57(-4.75%)
Aug 03, 2011 11.80 12.03 11.55 12.00 162,701 +0.08(+0.67%)
Aug 02, 2011 12.31 12.64 11.92 11.92 125,741 -0.44(-3.56%)
Aug 01, 2011 12.82 12.87 11.99 12.36 606,070 -0.33(-2.60%)
Jul 29, 2011 13.02 13.33 12.64 12.69 485,956 -0.45(-3.42%)
Jul 28, 2011 14.55 14.67 12.40 13.14 402,858 -1.79(-11.99%)
Jul 27, 2011 15.26 15.36 14.88 14.93 127,735 -0.38(-2.48%)
Jul 26, 2011 15.42 15.55 15.23 15.31 52,719 -0.10(-0.65%)
Jul 25, 2011 15.32 15.49 15.21 15.41 47,884 +0.01(+0.06%)
Jul 22, 2011 15.47 15.59 15.39 15.40 51,666 -0.15(-0.96%)
Jul 21, 2011 15.54 15.72 15.47 15.55 52,510 +0.05(+0.32%)
Jul 20, 2011 15.72 15.72 15.35 15.50 50,206 -0.20(-1.27%)
Jul 19, 2011 15.77 15.87 15.60 15.70 69,794 +0.11(+0.71%)
Jul 18, 2011 15.76 15.76 15.35 15.59 80,886 -0.19(-1.20%)
Jul 15, 2011 15.54 15.86 15.53 15.78 73,184 +0.30(+1.94%)
Jul 14, 2011 15.64 15.72 15.36 15.48 51,015 -0.09(-0.58%)
Jul 13, 2011 15.51 15.84 15.38 15.57 39,923 +0.15(+0.97%)
Jul 12, 2011 15.22 15.84 15.22 15.42 58,445 +0.02(+0.13%)
Jul 11, 2011 15.46 15.67 15.30 15.40 72,830 -0.24(-1.53%)
Jul 08, 2011 15.56 15.80 15.22 15.64 49,609 -0.20(-1.26%)
Jul 07, 2011 15.62 15.93 15.58 15.84 125,905 +0.41(+2.66%)
Jul 06, 2011 15.38 15.54 15.29 15.43 69,837 +0.08(+0.52%)
Jul 05, 2011 15.25 15.43 15.25 15.35 43,401 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.