Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Overstock Com Ord Shs (NQ: OSTK )

24.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 25.61 25.90 24.50 24.57 1,472,365 -1.03(-4.02%)
Dec 05, 2022 26.40 27.13 25.59 25.60 1,133,848 -0.99(-3.72%)
Dec 02, 2022 25.60 26.66 25.40 26.59 766,699 +0.35(+1.33%)
Dec 01, 2022 26.92 27.25 25.49 26.24 908,087 -0.38(-1.43%)
Nov 30, 2022 25.54 26.91 25.31 26.62 1,383,653 +1.33(+5.26%)
Nov 29, 2022 24.83 25.72 24.82 25.29 1,275,315 +0.59(+2.39%)
Nov 28, 2022 25.27 25.79 23.93 24.70 1,428,478 -0.69(-2.72%)
Nov 25, 2022 24.30 25.51 24.24 25.39 704,942 +0.77(+3.13%)
Nov 23, 2022 23.84 24.87 23.82 24.62 865,295 +0.78(+3.27%)
Nov 22, 2022 24.70 24.96 23.53 23.84 1,284,055 -0.69(-2.81%)
Nov 21, 2022 24.51 25.88 24.26 24.53 1,750,937 +0.34(+1.41%)
Nov 18, 2022 23.65 24.35 22.96 24.19 1,652,955 +0.86(+3.69%)
Nov 17, 2022 23.00 23.55 22.88 23.33 1,052,262 -0.36(-1.52%)
Nov 16, 2022 25.16 25.16 23.55 23.69 1,298,323 -1.74(-6.84%)
Nov 15, 2022 26.70 27.27 25.30 25.43 1,370,780 -0.02(-0.08%)
Nov 14, 2022 25.78 26.43 25.25 25.45 1,354,108 -0.33(-1.28%)
Nov 11, 2022 25.47 26.47 24.71 25.78 1,642,257 +0.61(+2.42%)
Nov 10, 2022 23.59 25.45 23.48 25.17 1,857,862 +3.06(+13.84%)
Nov 09, 2022 22.60 22.70 22.00 22.11 1,347,898 -0.69(-3.03%)
Nov 08, 2022 22.82 23.38 22.06 22.80 1,400,575 -0.01(-0.04%)
Nov 07, 2022 22.51 22.99 21.10 22.81 1,205,949 +0.77(+3.49%)
Nov 04, 2022 21.85 22.33 21.04 22.04 1,247,347 +0.84(+3.96%)
Nov 03, 2022 21.43 22.02 21.14 21.20 1,121,904 -0.42(-1.94%)
Nov 02, 2022 23.10 21.60 21.62 1,616,602 -1.40(-6.08%)
Nov 01, 2022 24.30 24.89 23.01 23.02 1,382,636 -0.23(-0.99%)
Oct 31, 2022 24.64 24.97 23.23 23.25 1,623,099 -1.75(-7.00%)
Oct 28, 2022 23.52 25.00 23.04 25.00 1,610,253 +1.72(+7.39%)
Oct 27, 2022 25.55 26.79 23.01 23.28 2,869,562 -2.35(-9.17%)
Oct 26, 2022 24.85 26.72 24.68 25.63 1,588,172 +0.27(+1.06%)
Oct 25, 2022 25.03 26.04 25.00 25.36 1,241,080 +0.35(+1.40%)
Oct 24, 2022 24.29 25.07 23.36 25.01 1,181,705 +0.20(+0.81%)
Oct 21, 2022 23.63 24.95 22.95 24.81 1,382,562 +1.12(+4.73%)
Oct 20, 2022 23.45 24.44 23.18 23.69 953,053 +0.12(+0.51%)
Oct 19, 2022 24.41 24.41 22.62 23.57 1,662,525 -1.25(-5.04%)
Oct 18, 2022 25.03 26.06 24.45 24.82 1,115,419 +0.57(+2.35%)
Oct 17, 2022 24.85 25.75 24.22 24.25 1,377,167 -0.12(-0.49%)
Oct 14, 2022 26.61 27.04 24.34 24.37 902,990 -1.92(-7.30%)
Oct 13, 2022 25.31 26.82 24.27 26.29 1,412,122 -0.08(-0.30%)
Oct 12, 2022 26.22 26.63 25.43 26.37 851,098 +0.23(+0.88%)
Oct 11, 2022 26.01 27.01 24.90 26.14 900,604 -0.05(-0.19%)
Oct 10, 2022 26.21 26.52 25.53 26.19 799,187 +0.27(+1.04%)
Oct 07, 2022 25.85 26.03 25.34 25.92 817,136 -0.44(-1.67%)
Oct 06, 2022 26.27 26.94 25.79 26.36 774,594 +0.20(+0.76%)
Oct 05, 2022 26.13 26.29 25.07 26.16 1,310,354 -0.61(-2.28%)
Oct 04, 2022 26.54 27.19 26.14 26.77 1,227,510 +1.27(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.