Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.597 1.600 1.591 1.597 682,116 -0.00(-0.20%)
Apr 27, 2012 1.597 1.600 1.590 1.600 704,221 +0.01(+0.82%)
Apr 26, 2012 1.587 1.593 1.584 1.587 1,122,066 +0.00(+0.21%)
Apr 25, 2012 1.580 1.593 1.580 1.584 1,146,933 +0.02(+1.04%)
Apr 24, 2012 1.571 1.577 1.564 1.567 875,889 +0.00(+0.21%)
Apr 23, 2012 1.571 1.571 1.545 1.564 1,215,955 -0.01(-0.83%)
Apr 20, 2012 1.577 1.584 1.571 1.577 677,663 +0.01(+0.83%)
Apr 19, 2012 1.571 1.580 1.558 1.564 601,844 -0.01(-0.83%)
Apr 18, 2012 1.574 1.580 1.567 1.577 833,472 -0.00(-0.21%)
Apr 17, 2012 1.571 1.589 1.571 1.580 1,116,671 +0.02(+1.04%)
Apr 16, 2012 1.571 1.574 1.561 1.564 689,082 -0.00(-0.21%)
Apr 13, 2012 1.574 1.580 1.561 1.567 947,973 -0.01(-0.41%)
Apr 12, 2012 1.561 1.577 1.561 1.574 902,693 +0.02(+1.05%)
Apr 11, 2012 1.561 1.571 1.555 1.558 1,505,933 +0.02(+1.06%)
Apr 10, 2012 1.571 1.574 1.538 1.541 1,024,857 -0.03(-1.87%)
Apr 09, 2012 1.571 1.577 1.561 1.571 1,118,258 -0.01(-0.82%)
Apr 05, 2012 1.590 1.597 1.584 1.584 1,458,532 -0.01(-0.82%)
Apr 04, 2012 1.600 1.603 1.590 1.597 1,293,274 -0.02(-1.41%)
Apr 03, 2012 1.629 1.629 1.606 1.619 941,517 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.