Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.237 -0.013 (-0.14%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.127 5.185 4.861 4.899 272,693 -0.03(-0.64%)
Feb 28, 2012 4.924 4.956 4.829 4.930 162,998 +0.06(+1.31%)
Feb 27, 2012 4.988 4.988 4.746 4.867 241,782 -0.14(-2.79%)
Feb 24, 2012 5.064 5.102 4.956 5.007 116,666 -0.03(-0.51%)
Feb 23, 2012 5.051 5.076 5.007 5.032 137,026 -0.04(-0.75%)
Feb 22, 2012 4.981 5.083 4.899 5.070 230,770 +0.08(+1.53%)
Feb 21, 2012 4.918 5.026 4.867 4.994 206,508 +0.27(+5.65%)
Feb 17, 2012 4.753 4.797 4.689 4.727 153,314 +0.02(+0.40%)
Feb 16, 2012 4.498 4.765 4.454 4.708 177,120 +0.14(+3.06%)
Feb 15, 2012 4.625 4.695 4.556 4.568 164,887 +0.08(+1.70%)
Feb 14, 2012 4.562 4.600 4.416 4.492 218,907 -0.25(-5.35%)
Feb 13, 2012 4.657 4.758 4.600 4.746 238,789 +0.15(+3.32%)
Feb 10, 2012 4.365 4.594 4.352 4.594 383,901 +0.33(+7.75%)
Feb 09, 2012 4.289 4.340 4.212 4.263 147,601 +0.05(+1.21%)
Feb 08, 2012 4.251 4.327 4.130 4.212 133,565 +0.01(+0.30%)
Feb 07, 2012 4.162 4.257 4.136 4.200 93,604 +0.08(+1.85%)
Feb 06, 2012 4.212 4.257 4.111 4.124 125,703 -0.08(-1.96%)
Feb 03, 2012 4.365 4.365 4.206 4.206 116,044 -0.15(-3.50%)
Feb 02, 2012 4.232 4.403 4.232 4.359 145,572 +0.14(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.