Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.970 3.998 3.947 3.970 77,325 +0.01(+0.14%)
Feb 28, 2012 3.947 3.964 3.943 3.964 37,458 +0.03(+0.72%)
Feb 27, 2012 3.930 3.976 3.925 3.936 67,067 -0.02(-0.43%)
Feb 24, 2012 3.925 3.964 3.918 3.953 73,083 +0.05(+1.30%)
Feb 23, 2012 3.925 3.941 3.891 3.902 77,611 -0.03(-0.72%)
Feb 22, 2012 3.947 3.961 3.925 3.930 49,293 -0.01(-0.29%)
Feb 21, 2012 3.930 3.947 3.930 3.942 22,870 +0.03(+0.72%)
Feb 17, 2012 3.908 3.913 3.880 3.913 37,716 +0.02(+0.44%)
Feb 16, 2012 3.913 3.942 3.897 3.897 48,205 -0.02(-0.58%)
Feb 15, 2012 3.925 3.953 3.908 3.919 62,601 -0.01(-0.14%)
Feb 14, 2012 3.959 3.976 3.925 3.925 81,956 -0.06(-1.56%)
Feb 13, 2012 3.987 3.998 3.970 3.987 53,282 +0.02(+0.43%)
Feb 10, 2012 3.936 3.970 3.936 3.970 51,669 +0.03(+0.72%)
Feb 09, 2012 3.953 3.959 3.942 3.942 37,783 +0.01(+0.29%)
Feb 08, 2012 3.959 3.964 3.930 3.930 100,593 -0.01(-0.29%)
Feb 07, 2012 3.953 3.981 3.942 3.942 71,751 -0.02(-0.57%)
Feb 06, 2012 3.970 3.970 3.941 3.964 21,533 +0.01(+0.14%)
Feb 03, 2012 3.953 3.970 3.947 3.959 93,656 +0.01(+0.14%)
Feb 02, 2012 3.942 3.964 3.936 3.953 75,809 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.