Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.111	4.151	4.100	4.140	316,358	+0.06(+1.39%)
Dec 28, 2012	4.083	4.117	4.078	4.083	168,505	+0.00(+0.00%)
Dec 27, 2012	4.106	4.120	4.072	4.083	227,958	-0.03(-0.69%)
Dec 26, 2012	4.191	4.191	4.100	4.111	308,028	-0.08(-1.89%)
Dec 24, 2012	4.179	4.191	4.157	4.191	148,162	+0.03(+0.68%)
Dec 21, 2012	4.128	4.162	4.095	4.162	450,323	+0.02(+0.55%)
Dec 20, 2012	4.106	4.140	4.100	4.140	230,166	+0.04(+0.97%)
Dec 19, 2012	4.095	4.145	4.072	4.100	577,612	-0.01(-0.14%)
Dec 18, 2012	4.162	4.162	4.089	4.106	292,284	-0.03(-0.82%)
Dec 17, 2012	4.225	4.242	4.117	4.140	440,529	-0.09(-2.14%)
Dec 14, 2012	4.230	4.242	4.213	4.230	154,899	-0.01(-0.13%)
Dec 13, 2012	4.253	4.270	4.208	4.236	197,426	-0.03(-0.79%)
Dec 12, 2012	4.287	4.321	4.259	4.270	98,105	-0.05(-1.18%)
Dec 11, 2012	4.253	4.338	4.253	4.321	217,375	+0.05(+1.19%)
Dec 10, 2012	4.309	4.326	4.242	4.270	360,549	-0.05(-1.05%)
Dec 07, 2012	4.360	4.377	4.304	4.315	266,866	-0.06(-1.42%)
Dec 06, 2012	4.338	4.400	4.338	4.377	173,011	+0.01(+0.26%)
Dec 05, 2012	4.338	4.400	4.326	4.366	166,953	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices