Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.225 4.270 4.219 4.259 191,103 +0.01(+0.27%)
Oct 26, 2012 4.242 4.247 4.247 4.247 139,158 +0.03(+0.70%)
Oct 25, 2012 4.213 4.247 4.213 4.218 119,612 -0.01(-0.17%)
Oct 24, 2012 4.236 4.247 4.225 4.225 95,133 -0.02(-0.40%)
Oct 23, 2012 4.225 4.242 4.219 4.242 95,022 +0.01(+0.13%)
Oct 19, 2012 4.157 4.236 4.134 4.236 155,894 +0.07(+1.63%)
Oct 18, 2012 4.219 4.219 4.151 4.168 232,398 -0.04(-0.94%)
Oct 17, 2012 4.185 4.230 4.185 4.208 113,583 -0.01(-0.13%)
Oct 16, 2012 4.213 4.236 4.179 4.213 148,611 -0.02(-0.40%)
Oct 15, 2012 4.270 4.276 4.225 4.230 91,323 -0.04(-0.93%)
Oct 12, 2012 4.219 4.270 4.219 4.270 89,312 +0.03(+0.67%)
Oct 11, 2012 4.236 4.264 4.219 4.242 104,089 +0.01(+0.13%)
Oct 10, 2012 4.276 4.276 4.225 4.236 88,752 -0.06(-1.32%)
Oct 09, 2012 4.298 4.298 4.264 4.292 207,257 +0.00(+0.00%)
Oct 08, 2012 4.287 4.304 4.264 4.292 129,164 -0.01(-0.13%)
Oct 05, 2012 4.270 4.309 4.270 4.298 95,494 +0.01(+0.26%)
Oct 04, 2012 4.281 4.298 4.264 4.287 70,208 -0.02(-0.52%)
Oct 03, 2012 4.281 4.309 4.264 4.309 216,991 +0.03(+0.66%)
Oct 02, 2012 4.276 4.304 4.253 4.281 123,716 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.