Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.278	4.278	4.222	4.227	170,924	-0.01(-0.13%)
Sep 27, 2012	4.239	4.261	4.216	4.233	139,496	+0.01(+0.27%)
Sep 26, 2012	4.272	4.295	4.222	4.222	243,650	-0.03(-0.66%)
Sep 25, 2012	4.255	4.284	4.244	4.250	187,512	-0.01(-0.26%)
Sep 24, 2012	4.261	4.261	4.239	4.261	246,501	+0.01(+0.26%)
Sep 21, 2012	4.267	4.304	4.233	4.250	223,645	-0.01(-0.13%)
Sep 20, 2012	4.227	4.267	4.227	4.255	247,317	+0.02(+0.53%)
Sep 19, 2012	4.210	4.258	4.194	4.233	141,084	+0.03(+0.67%)
Sep 18, 2012	4.171	4.205	4.154	4.205	301,209	+0.04(+0.95%)
Sep 17, 2012	4.149	4.177	4.132	4.165	205,629	+0.00(+0.00%)
Sep 14, 2012	4.165	4.182	4.137	4.165	297,099	-0.02(-0.54%)
Sep 13, 2012	4.115	4.188	4.115	4.188	235,496	+0.05(+1.22%)
Sep 12, 2012	4.143	4.143	4.109	4.137	215,986	+0.00(+0.00%)
Sep 11, 2012	4.104	4.137	4.098	4.137	226,483	+0.04(+0.96%)
Sep 10, 2012	4.070	4.107	4.070	4.098	195,231	+0.03(+0.83%)
Sep 07, 2012	4.053	4.092	4.047	4.064	161,459	-0.01(-0.28%)
Sep 06, 2012	4.042	4.098	4.019	4.075	325,084	+0.03(+0.84%)
Sep 05, 2012	4.053	4.058	4.030	4.042	316,830	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices