Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.901 7.901 7.881 7.901 133,604 +0.00(+0.00%)
May 30, 2012 7.891 7.901 7.881 7.901 91,358 +0.00(+0.00%)
May 29, 2012 7.891 7.901 7.886 7.901 90,320 +0.01(+0.06%)
May 25, 2012 7.891 7.901 7.891 7.896 107,022 +0.00(+0.00%)
May 24, 2012 7.891 7.901 7.855 7.896 54,723 -0.01(-0.06%)
May 23, 2012 7.855 7.901 7.855 7.901 83,385 +0.03(+0.32%)
May 22, 2012 7.845 7.876 7.845 7.876 80,244 +0.02(+0.26%)
May 21, 2012 7.855 7.901 7.831 7.855 103,577 +0.00(+0.00%)
May 18, 2012 7.886 7.886 7.825 7.855 101,476 -0.02(-0.19%)
May 17, 2012 7.956 7.957 7.855 7.871 73,838 -0.07(-0.83%)
May 16, 2012 7.896 7.941 7.886 7.936 111,150 +0.05(+0.64%)
May 15, 2012 7.982 7.982 7.881 7.886 131,829 -0.07(-0.92%)
May 14, 2012 7.959 7.979 7.939 7.959 113,934 -0.01(-0.13%)
May 11, 2012 7.969 7.989 7.949 7.969 123,908 +0.02(+0.19%)
May 10, 2012 7.919 7.974 7.919 7.954 114,189 +0.03(+0.38%)
May 09, 2012 7.929 7.954 7.904 7.924 146,166 +0.00(+0.00%)
May 08, 2012 7.854 7.924 7.854 7.924 102,852 +0.08(+0.96%)
May 07, 2012 7.864 7.864 7.828 7.849 104,046 -0.02(-0.26%)
May 04, 2012 7.864 7.879 7.813 7.869 110,417 +0.02(+0.26%)
May 03, 2012 7.808 7.854 7.803 7.849 132,980 +0.04(+0.51%)
May 02, 2012 7.788 7.808 7.758 7.808 124,316 +0.03(+0.39%)
May 01, 2012 7.788 7.788 7.768 7.778 171,350 +0.01(+0.06%)
Apr 30, 2012 7.783 7.793 7.758 7.773 245,777 -0.01(-0.06%)
Apr 27, 2012 7.783 7.793 7.768 7.778 124,352 +0.02(+0.19%)
Apr 26, 2012 7.753 7.788 7.753 7.763 102,318 +0.00(+0.00%)
Apr 25, 2012 7.748 7.793 7.728 7.763 211,663 +0.01(+0.13%)
Apr 24, 2012 7.708 7.753 7.678 7.753 194,612 +0.04(+0.46%)
Apr 23, 2012 7.668 7.723 7.653 7.718 114,715 +0.05(+0.65%)
Apr 20, 2012 7.643 7.668 7.603 7.668 146,537 +0.04(+0.53%)
Apr 19, 2012 7.643 7.658 7.603 7.628 97,611 -0.01(-0.07%)
Apr 18, 2012 7.638 7.678 7.633 7.633 130,601 +0.02(+0.20%)
Apr 17, 2012 7.608 7.643 7.578 7.618 76,901 -0.02(-0.20%)
Apr 16, 2012 7.618 7.638 7.573 7.633 113,454 +0.00(+0.00%)
Apr 13, 2012 7.618 7.638 7.603 7.633 46,044 +0.02(+0.20%)
Apr 12, 2012 7.578 7.623 7.552 7.618 84,846 +0.03(+0.43%)
Apr 11, 2012 7.585 7.590 7.545 7.585 71,794 +0.03(+0.46%)
Apr 10, 2012 7.560 7.600 7.545 7.550 132,012 -0.03(-0.46%)
Apr 09, 2012 7.455 7.585 7.455 7.585 86,753 +0.11(+1.54%)
Apr 05, 2012 7.450 7.475 7.435 7.470 72,666 +0.01(+0.20%)
Apr 04, 2012 7.445 7.505 7.445 7.455 64,922 -0.02(-0.33%)
Apr 03, 2012 7.430 7.490 7.430 7.480 61,912 +0.06(+0.81%)
Apr 02, 2012 7.341 7.440 7.341 7.420 112,380 +0.07(+1.02%)
Mar 30, 2012 7.381 7.401 7.341 7.346 123,902 -0.02(-0.34%)
Mar 29, 2012 7.401 7.416 7.336 7.371 215,641 -0.02(-0.27%)
Mar 28, 2012 7.336 7.401 7.336 7.391 98,454 +0.02(+0.34%)
Mar 27, 2012 7.296 7.371 7.241 7.366 173,538 +0.07(+1.03%)
Mar 26, 2012 7.336 7.371 7.271 7.291 200,994 -0.03(-0.41%)
Mar 23, 2012 7.336 7.376 7.301 7.321 150,257 -0.03(-0.41%)
Mar 22, 2012 7.306 7.351 7.306 7.351 88,014 +0.05(+0.68%)
Mar 21, 2012 7.276 7.326 7.240 7.301 137,205 +0.05(+0.69%)
Mar 20, 2012 7.236 7.331 7.226 7.251 175,173 +0.03(+0.48%)
Mar 19, 2012 7.121 7.296 7.032 7.216 330,267 +0.05(+0.70%)
Mar 16, 2012 7.311 7.336 7.101 7.166 655,971 -0.16(-2.18%)
Mar 15, 2012 7.535 7.535 7.286 7.326 502,966 -0.21(-2.78%)
Mar 14, 2012 7.590 7.590 7.500 7.535 331,946 -0.05(-0.72%)
Mar 13, 2012 7.600 7.615 7.560 7.590 60,422 -0.01(-0.13%)
Mar 12, 2012 7.595 7.614 7.580 7.600 114,417 +0.03(+0.36%)
Mar 09, 2012 7.533 7.583 7.523 7.573 147,148 +0.06(+0.79%)
Mar 08, 2012 7.459 7.528 7.449 7.513 95,448 +0.06(+0.86%)
Mar 07, 2012 7.394 7.449 7.389 7.449 146,155 +0.07(+1.01%)
Mar 06, 2012 7.553 7.553 7.295 7.374 528,775 -0.18(-2.43%)
Mar 05, 2012 7.543 7.558 7.533 7.558 141,994 +0.01(+0.20%)
Mar 02, 2012 7.587 7.587 7.508 7.543 109,606 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.