Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.886 6.017 5.748 6.001 248,664,976 +0.12(+2.08%)
May 30, 2012 5.984 6.050 5.797 5.878 252,686,624 -0.19(-3.10%)
May 29, 2012 5.936 6.074 5.887 6.066 195,299,072 +0.24(+4.06%)
May 25, 2012 5.764 5.911 5.764 5.830 133,272,640 +0.01(+0.14%)
May 24, 2012 5.919 5.976 5.715 5.821 252,472,192 -0.02(-0.42%)
May 23, 2012 5.626 5.846 5.585 5.846 236,249,792 +0.15(+2.72%)
May 22, 2012 5.642 5.830 5.593 5.691 271,277,152 +0.12(+2.20%)
May 21, 2012 5.732 5.797 5.479 5.569 281,799,232 -0.15(-2.71%)
May 18, 2012 5.715 5.732 5.618 5.724 275,010,368 +0.03(+0.57%)
May 17, 2012 5.789 5.911 5.650 5.691 295,456,736 -0.11(-1.83%)
May 16, 2012 6.033 6.091 5.773 5.797 264,432,416 -0.15(-2.60%)
May 15, 2012 6.009 6.156 5.911 5.952 246,427,328 -0.04(-0.68%)
May 14, 2012 6.009 6.131 5.993 5.993 208,698,272 -0.16(-2.65%)
May 11, 2012 6.099 6.335 6.042 6.156 301,146,272 -0.12(-1.95%)
May 10, 2012 6.449 6.474 6.254 6.278 192,061,728 -0.02(-0.39%)
May 09, 2012 6.254 6.376 6.237 6.303 213,921,408 -0.05(-0.77%)
May 08, 2012 6.417 6.441 6.270 6.351 221,012,384 -0.14(-2.14%)
May 07, 2012 6.286 6.523 6.245 6.490 205,299,392 +0.18(+2.84%)
May 04, 2012 6.441 6.457 6.278 6.311 238,991,824 -0.21(-3.25%)
May 03, 2012 6.665 6.669 6.449 6.523 250,596,512 -0.13(-1.96%)
May 02, 2012 6.694 6.710 6.620 6.653 166,712,896 -0.12(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.