Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of America (NY: BAC )

33.81 -0.64 (-1.84%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 34.29 34.84 34.25 34.45 47,123,100 -0.43(-1.23%)
May 18, 2022 35.62 35.69 34.60 34.88 47,384,368 -1.11(-3.08%)
May 17, 2022 35.62 36.22 35.43 35.99 42,726,488 +1.18(+3.39%)
May 16, 2022 35.00 35.17 34.41 34.81 39,056,412 -0.36(-1.02%)
May 13, 2022 35.53 35.73 34.76 35.17 49,117,888 +0.10(+0.29%)
May 12, 2022 35.01 35.43 34.26 35.07 61,213,572 -0.50(-1.41%)
May 11, 2022 35.90 36.92 35.51 35.57 54,956,788 -0.19(-0.53%)
May 10, 2022 36.75 37.12 35.18 35.76 60,227,032 -0.61(-1.68%)
May 09, 2022 36.87 37.06 36.06 36.37 51,806,576 -1.08(-2.88%)
May 06, 2022 37.37 37.62 36.61 37.45 50,441,588 -0.09(-0.24%)
May 05, 2022 38.05 38.21 36.87 37.54 48,909,608 -1.08(-2.80%)
May 04, 2022 37.37 38.75 37.28 38.62 57,838,172 +1.49(+4.01%)
May 03, 2022 36.34 37.63 36.33 37.13 48,913,600 +0.99(+2.74%)
May 02, 2022 36.03 36.28 35.40 36.14 46,644,720 +0.46(+1.29%)
Apr 29, 2022 36.75 37.13 35.54 35.68 47,562,656 -1.13(-3.07%)
Apr 28, 2022 36.73 36.95 36.16 36.81 39,564,392 +0.56(+1.54%)
Apr 27, 2022 36.27 36.91 36.17 36.25 39,819,588 -0.20(-0.55%)
Apr 26, 2022 36.88 37.54 36.42 36.45 44,788,104 -0.84(-2.25%)
Apr 25, 2022 36.89 37.40 35.93 37.29 64,296,940 -0.27(-0.72%)
Apr 22, 2022 38.81 38.85 37.50 37.56 51,408,360 -1.35(-3.47%)
Apr 21, 2022 40.00 40.21 38.62 38.91 46,232,376 -0.75(-1.89%)
Apr 20, 2022 40.15 40.37 39.61 39.66 47,053,056 +0.09(+0.23%)
Apr 19, 2022 39.21 39.88 39.11 39.57 53,733,960 +0.72(+1.85%)
Apr 18, 2022 37.42 39.31 37.22 38.85 80,058,688 +1.28(+3.41%)
Apr 14, 2022 38.49 38.97 37.42 37.57 79,032,064 -1.25(-3.22%)
Apr 13, 2022 38.50 39.01 38.36 38.82 45,522,180 -0.35(-0.89%)
Apr 12, 2022 39.57 40.08 38.85 39.17 42,833,904 -0.42(-1.06%)
Apr 11, 2022 39.48 40.40 39.39 39.59 34,190,272 -0.08(-0.20%)
Apr 08, 2022 39.49 40.10 39.31 39.67 41,018,896 +0.28(+0.71%)
Apr 07, 2022 39.89 39.98 38.84 39.39 54,573,044 -0.31(-0.78%)
Apr 06, 2022 39.74 40.01 39.35 39.70 54,138,736 -0.44(-1.10%)
Apr 05, 2022 40.44 40.76 40.04 40.14 51,872,160 -0.69(-1.69%)
Apr 04, 2022 40.48 41.14 40.16 40.83 53,785,976 -0.07(-0.17%)
Apr 01, 2022 41.69 41.74 40.35 40.90 61,929,240 -0.32(-0.78%)
Mar 31, 2022 42.84 42.89 41.20 41.22 68,029,024 -1.78(-4.14%)
Mar 30, 2022 43.44 43.65 42.75 43.00 36,555,280 -0.44(-1.01%)
Mar 29, 2022 44.25 44.39 43.11 43.44 46,290,420 -0.11(-0.25%)
Mar 28, 2022 43.71 43.75 42.83 43.55 37,410,248 -0.18(-0.41%)
Mar 25, 2022 43.48 44.26 43.33 43.73 38,968,164 +0.66(+1.53%)
Mar 24, 2022 43.38 43.43 42.88 43.07 30,350,780 -0.02(-0.05%)
Mar 23, 2022 43.72 44.01 43.03 43.09 48,525,552 -1.09(-2.47%)
Mar 22, 2022 43.82 44.63 43.70 44.18 52,415,584 +1.34(+3.13%)
Mar 21, 2022 43.35 43.43 42.51 42.84 47,093,152 -0.06(-0.14%)
Mar 18, 2022 42.76 42.93 42.26 42.90 74,470,736 -0.13(-0.30%)
Mar 17, 2022 42.41 43.04 41.83 43.03 50,227,808 +0.23(+0.54%)
Mar 16, 2022 42.24 43.05 41.92 42.80 59,522,744 +1.30(+3.13%)
Mar 15, 2022 41.26 41.78 40.87 41.50 41,377,696 +0.30(+0.73%)
Mar 14, 2022 40.90 42.18 40.90 41.20 54,257,460 +0.87(+2.16%)
Mar 11, 2022 41.04 41.38 40.29 40.33 43,946,652 -0.34(-0.84%)
Mar 10, 2022 40.29 41.48 40.11 40.67 48,766,764 -0.37(-0.90%)
Mar 09, 2022 40.31 41.60 40.16 41.04 78,166,168 +2.45(+6.35%)
Mar 08, 2022 39.07 39.66 38.17 38.59 76,515,032 +0.25(+0.65%)
Mar 07, 2022 39.93 40.02 38.21 38.34 109,699,472 -2.61(-6.37%)
Mar 04, 2022 41.43 41.44 40.32 40.95 75,615,528 -1.54(-3.62%)
Mar 03, 2022 43.09 43.49 42.21 42.49 48,561,264 -0.67(-1.55%)
Mar 02, 2022 42.74 43.53 42.62 43.16 70,809,336 +0.69(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.