Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4207 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0280 0.0280 0.0240 0.0240 22,000 -0.00(-16.67%)
Dec 28, 2012 0.0300 0.0300 0.0288 0.0288 40,000 +0.00(+2.86%)
Dec 21, 2012 0.0280 0.0280 0.0280 0.0280 0 +0.01(+75.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0.0160 200 -0.00(-5.88%)
Dec 18, 2012 0.0170 0.0170 0.0170 0 -0.01(-38.18%)
Dec 14, 2012 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Nov 21, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 16, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 14, 2012 0.0330 0.0330 0.0330 0 +0.01(+50.00%)
Nov 13, 2012 0.0220 0.0220 0.0220 0.0220 26,000 -0.01(-33.33%)
Nov 08, 2012 0.0330 0.0330 0.0330 0.0330 0 +0.01(+54.21%)
Nov 05, 2012 0.0214 0.0214 0.0214 0 -0.00(-2.73%)
Nov 01, 2012 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 31, 2012 0.0330 0.0330 0.0200 0.0200 30,000 +0.00(+8.11%)
Oct 26, 2012 0.0185 0.0185 0.0185 0 -0.00(-19.57%)
Oct 22, 2012 0.0230 0.0230 0.0230 0 +0.01(+43.75%)
Oct 19, 2012 0.0160 0.0160 0.0160 0.0160 25,000 -0.01(-45.76%)
Oct 18, 2012 0.0220 0.0295 0.0220 0.0295 16,000 +0.01(+63.89%)
Oct 17, 2012 0.0180 0.0180 0.0180 0.0180 42,000 +0.00(+0.00%)
Oct 16, 2012 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Oct 11, 2012 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Oct 06, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 05, 2012 0.0170 0.0170 0.0170 0.0170 40,000 +0.00(+0.00%)
Oct 04, 2012 0.0170 0.0170 0.0170 0.0170 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.