Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.4200 0.4200 0.4200 0.4200 5,000 +0.03(+7.69%)
Apr 17, 2024 0.4000 0.4000 0.3900 0.3900 12,500 +0.00(+0.00%)
Apr 16, 2024 0.4000 0.4000 0.3900 0.3900 45,205 +0.00(+0.00%)
Apr 15, 2024 0.4200 0.4200 0.3900 0.3900 10,100 +0.00(+0.00%)
Apr 12, 2024 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Apr 11, 2024 0.4199 0.4279 0.3900 0.3900 24,490 -0.01(-2.52%)
Apr 10, 2024 0.4091 0.4300 0.4001 0.4001 21,590 -0.04(-9.07%)
Apr 09, 2024 0.4280 0.4400 0.4280 0.4400 4,677 +0.02(+4.74%)
Apr 08, 2024 0.4380 0.4400 0.4201 0.4201 4,700 +0.02(+5.02%)
Apr 05, 2024 0.4000 0.4000 0.4000 0.4000 1,200 -0.01(-1.84%)
Apr 02, 2024 0.4075 0 -0.02(-5.34%)
Apr 01, 2024 0.4100 0.4305 0.4100 0.4305 33,870 -0.01(-2.16%)
Mar 28, 2024 0.4100 0.4400 0.4100 0.4400 6,600 +0.00(+0.00%)
Mar 27, 2024 0.4400 0.4400 0.4400 0.4400 100 +0.03(+7.32%)
Mar 26, 2024 0.4400 0.4400 0.4100 0.4100 1,300 -0.03(-6.82%)
Mar 25, 2024 0.4400 0.4400 0.4400 0.4400 132 +0.01(+2.33%)
Mar 22, 2024 0.4100 0.4300 0.4100 0.4300 9,811 +0.02(+4.88%)
Mar 21, 2024 0.4100 0.4100 0.4100 0.4100 5,800 +0.02(+5.13%)
Mar 20, 2024 0.3900 0.3900 0.3900 0.3900 1,065 -0.00(-0.03%)
Mar 19, 2024 0.4400 0.4400 0.3901 0.3901 11,279 +0.00(+0.03%)
Mar 18, 2024 0.4000 0.4300 0.3900 0.3900 8,458 -0.06(-12.95%)
Mar 15, 2024 0.4200 0.4480 0.4000 0.4480 4,750 -0.01(-1.54%)
Mar 14, 2024 0.4500 0.4550 0.3201 0.4550 50,605 +0.03(+5.81%)
Mar 13, 2024 0.4601 0.4700 0.4300 0.4300 210,741 -0.04(-8.99%)
Mar 12, 2024 0.4850 0.4850 0.4625 0.4725 11,398 -0.02(-3.57%)
Mar 11, 2024 0.5000 0.5000 0.4900 0.4900 535 -0.01(-2.00%)
Mar 08, 2024 0.4712 0.5000 0.4500 0.5000 12,000 -0.01(-1.92%)
Mar 06, 2024 0.5098 6 -0.02(-3.81%)
Mar 05, 2024 0.5300 0.5300 0.5300 0.5300 150 +0.10(+22.04%)
Mar 04, 2024 0.4343 0.4343 0.4343 0.4343 599 -0.02(-3.49%)
Mar 01, 2024 0.5000 0.5000 0.4500 0.4500 170,819 -0.10(-18.17%)
Feb 29, 2024 0.5499 0.5499 0.4501 0.5499 17,324 -0.00(-0.11%)
Feb 28, 2024 0.5600 0.5600 0.5505 0.5505 1,001 -0.01(-1.75%)
Feb 27, 2024 0.5700 0.5700 0.5300 0.5603 2,700 +0.07(+14.35%)
Feb 26, 2024 0.5600 0.6100 0.4500 0.4900 123,020 -0.06(-10.91%)
Feb 23, 2024 0.5201 0.5600 0.5201 0.5500 1,700 -0.00(-0.61%)
Feb 22, 2024 0.5400 0.5534 0.5300 0.5534 11,316 -0.05(-7.61%)
Feb 21, 2024 0.5100 0.5990 0.5100 0.5990 46,855 +0.10(+19.80%)
Feb 20, 2024 0.5300 0.5300 0.4600 0.5000 10,520 +0.05(+11.09%)
Feb 16, 2024 0.5250 0.5250 0.4501 0.4501 500 +0.00(+0.00%)
Feb 15, 2024 0.5100 0.5100 0.4501 0.4501 670 -0.07(-13.44%)
Feb 14, 2024 0.4500 0.5200 0.4500 0.5200 13,380 +0.02(+4.00%)
Feb 13, 2024 0.4500 0.5000 0.4500 0.5000 13,009 +0.05(+11.11%)
Feb 12, 2024 0.4400 0.4500 0.4400 0.4500 3,300 -0.05(-10.00%)
Feb 09, 2024 0.4999 0.5000 0.4999 0.5000 1,060 +0.00(+0.00%)
Feb 08, 2024 0.4800 0.5000 0.4800 0.5000 9,690 +0.05(+10.99%)
Feb 07, 2024 0.4591 0.4800 0.4505 0.4505 10,200 +0.00(+0.00%)
Feb 06, 2024 0.4505 0.4505 0.4505 0.4505 3,793 -0.04(-8.43%)
Feb 05, 2024 0.4900 0.4950 0.4900 0.4920 81,031 -0.01(-1.60%)
Feb 02, 2024 0.4400 0.5000 0.4300 0.5000 204,726 +0.06(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.