Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.512 3.535 3.495 3.495 78,158 -0.02(-0.64%)
Jul 28, 2011 3.535 3.546 3.506 3.518 55,800 -0.01(-0.32%)
Jul 27, 2011 3.580 3.580 3.524 3.529 48,812 -0.06(-1.73%)
Jul 26, 2011 3.619 3.625 3.569 3.591 73,191 -0.02(-0.47%)
Jul 25, 2011 3.591 3.619 3.591 3.608 28,749 -0.01(-0.31%)
Jul 22, 2011 3.613 3.619 3.609 3.619 16,303 +0.01(+0.31%)
Jul 21, 2011 3.602 3.614 3.597 3.608 32,339 +0.01(+0.31%)
Jul 20, 2011 3.580 3.597 3.574 3.597 18,458 +0.02(+0.63%)
Jul 19, 2011 3.580 3.580 3.557 3.574 24,493 -0.01(-0.32%)
Jul 18, 2011 3.585 3.591 3.569 3.585 80,294 +0.00(+0.00%)
Jul 15, 2011 3.608 3.608 3.585 3.585 112,552 -0.02(-0.63%)
Jul 14, 2011 3.608 3.614 3.608 3.608 61,426 +0.00(+0.00%)
Jul 13, 2011 3.602 3.619 3.602 3.608 29,465 -0.01(-0.31%)
Jul 12, 2011 3.602 3.619 3.580 3.619 76,628 +0.04(+1.11%)
Jul 11, 2011 3.614 3.614 3.574 3.580 108,771 -0.04(-1.09%)
Jul 08, 2011 3.585 3.619 3.580 3.619 65,338 +0.04(+1.11%)
Jul 07, 2011 3.602 3.619 3.569 3.580 134,128 +0.01(+0.16%)
Jul 06, 2011 3.574 3.591 3.569 3.574 51,431 -0.01(-0.16%)
Jul 05, 2011 3.580 3.591 3.569 3.580 65,925 +0.01(+0.16%)
Jul 01, 2011 3.563 3.585 3.557 3.574 45,799 +0.01(+0.16%)
Jun 30, 2011 3.574 3.574 3.546 3.569 121,227 +0.02(+0.64%)
Jun 29, 2011 3.557 3.557 3.535 3.546 69,926 -0.00(-0.03%)
Jun 28, 2011 3.557 3.557 3.535 3.547 62,793 +0.01(+0.19%)
Jun 27, 2011 3.540 3.546 3.529 3.540 60,926 +0.01(+0.32%)
Jun 24, 2011 3.501 3.529 3.489 3.529 122,890 +0.04(+1.13%)
Jun 23, 2011 3.472 3.501 3.467 3.489 58,019 +0.02(+0.65%)
Jun 22, 2011 3.467 3.495 3.467 3.467 45,891 -0.01(-0.16%)
Jun 21, 2011 3.461 3.491 3.461 3.472 39,200 +0.00(+0.00%)
Jun 20, 2011 3.478 3.478 3.472 3.472 61,881 +0.03(+0.82%)
Jun 17, 2011 3.455 3.467 3.444 3.444 50,755 -0.02(-0.49%)
Jun 16, 2011 3.461 3.478 3.450 3.461 27,856 -0.01(-0.16%)
Jun 15, 2011 3.455 3.478 3.455 3.467 27,736 -0.02(-0.65%)
Jun 14, 2011 3.467 3.495 3.467 3.489 58,583 +0.01(+0.33%)
Jun 13, 2011 3.472 3.478 3.461 3.478 26,615 +0.01(+0.16%)
Jun 10, 2011 3.501 3.506 3.472 3.472 42,840 -0.02(-0.65%)
Jun 09, 2011 3.472 3.501 3.472 3.495 73,307 +0.01(+0.16%)
Jun 08, 2011 3.484 3.535 3.484 3.489 55,582 -0.01(-0.16%)
Jun 07, 2011 3.501 3.512 3.484 3.495 43,661 +0.01(+0.16%)
Jun 06, 2011 3.472 3.495 3.467 3.489 62,823 +0.01(+0.33%)
Jun 03, 2011 3.472 3.484 3.467 3.478 70,179 +0.04(+1.15%)
May 24, 2011 3.450 3.450 3.438 3.438 70,734 -0.01(-0.16%)
May 23, 2011 3.444 3.455 3.438 3.444 48,373 +0.00(+0.00%)
May 20, 2011 3.438 3.454 3.438 3.444 34,058 +0.01(+0.16%)
May 19, 2011 3.444 3.455 3.438 3.438 36,425 -0.01(-0.16%)
May 18, 2011 3.455 3.472 3.444 3.444 141,568 -0.02(-0.49%)
May 17, 2011 3.450 3.461 3.444 3.461 69,507 -0.01(-0.30%)
May 16, 2011 3.450 3.474 3.450 3.472 30,976 +0.01(+0.30%)
May 13, 2011 3.433 3.472 3.433 3.461 98,745 +0.02(+0.66%)
May 12, 2011 3.438 3.444 3.417 3.438 41,569 +0.02(+0.62%)
May 11, 2011 3.416 3.444 3.416 3.417 41,679 -0.02(-0.62%)
May 10, 2011 3.433 3.461 3.433 3.438 92,845 +0.01(+0.16%)
May 09, 2011 3.427 3.444 3.427 3.433 132,423 +0.00(+0.00%)
May 06, 2011 3.450 3.450 3.433 3.433 95,497 -0.01(-0.33%)
May 05, 2011 3.433 3.455 3.433 3.444 37,470 -0.01(-0.33%)
May 04, 2011 3.421 3.455 3.416 3.455 41,345 +0.04(+1.16%)
May 03, 2011 3.421 3.434 3.410 3.416 31,073 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.