Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.352 7.372 7.337 7.352 109,851 +0.00(+0.00%)
Dec 29, 2011 7.352 7.386 7.352 7.352 57,173 -0.03(-0.47%)
Dec 28, 2011 7.396 7.396 7.367 7.386 51,561 +0.01(+0.20%)
Dec 27, 2011 7.391 7.396 7.372 7.372 72,839 +0.01(+0.13%)
Dec 23, 2011 7.347 7.381 7.327 7.362 79,297 +0.07(+1.02%)
Dec 21, 2011 7.268 7.292 7.248 7.288 75,820 +0.03(+0.48%)
Dec 20, 2011 7.228 7.273 7.223 7.253 103,178 +0.03(+0.41%)
Dec 19, 2011 7.223 7.228 7.213 7.223 99,016 +0.01(+0.14%)
Dec 16, 2011 7.199 7.228 7.179 7.213 120,994 +0.04(+0.62%)
Dec 15, 2011 7.228 7.228 7.169 7.169 82,440 -0.05(-0.68%)
Dec 14, 2011 7.184 7.228 7.164 7.218 136,776 +0.07(+0.97%)
Dec 13, 2011 7.203 7.243 7.134 7.149 154,213 -0.03(-0.44%)
Dec 12, 2011 7.052 7.192 7.052 7.180 102,371 +0.09(+1.32%)
Dec 09, 2011 7.116 7.136 7.086 7.087 83,767 -0.01(-0.21%)
Dec 08, 2011 7.121 7.131 7.082 7.102 59,683 -0.01(-0.17%)
Dec 07, 2011 7.031 7.114 7.031 7.114 93,879 +0.10(+1.47%)
Dec 06, 2011 7.001 7.045 7.001 7.011 82,525 +0.00(+0.00%)
Dec 05, 2011 7.031 7.031 6.977 7.011 168,675 +0.03(+0.49%)
Dec 02, 2011 7.016 7.016 6.977 6.977 146,977 +0.01(+0.21%)
Dec 01, 2011 6.967 7.035 6.957 6.962 91,075 -0.01(-0.14%)
Nov 30, 2011 7.016 7.026 6.962 6.972 148,508 +0.00(+0.00%)
Nov 29, 2011 7.080 7.084 6.948 6.972 211,331 -0.09(-1.30%)
Nov 28, 2011 7.158 7.158 7.036 7.064 122,281 -0.03(-0.36%)
Nov 25, 2011 7.060 7.094 7.060 7.089 39,563 +0.02(+0.35%)
Nov 23, 2011 7.060 7.065 7.031 7.065 72,500 +0.00(+0.00%)
Nov 22, 2011 7.055 7.070 7.041 7.065 118,937 +0.02(+0.28%)
Nov 21, 2011 7.031 7.055 7.016 7.045 69,925 +0.01(+0.21%)
Nov 18, 2011 7.021 7.036 7.011 7.031 70,356 +0.01(+0.14%)
Nov 17, 2011 7.036 7.036 6.996 7.021 60,122 +0.01(+0.14%)
Nov 16, 2011 7.016 7.026 7.006 7.011 46,974 -0.03(-0.42%)
Nov 15, 2011 7.026 7.041 6.996 7.041 56,476 +0.00(+0.07%)
Nov 14, 2011 7.001 7.045 6.977 7.036 77,318 +0.04(+0.56%)
Nov 11, 2011 6.996 6.996 6.928 6.996 93,007 +0.05(+0.70%)
Nov 10, 2011 7.011 7.016 6.948 6.948 105,848 -0.01(-0.11%)
Nov 09, 2011 6.984 6.984 6.950 6.955 63,586 -0.01(-0.21%)
Nov 08, 2011 6.887 6.979 6.887 6.969 103,457 +0.08(+1.20%)
Nov 07, 2011 6.877 6.906 6.877 6.887 118,195 +0.01(+0.14%)
Nov 04, 2011 6.901 6.902 6.877 6.877 95,007 -0.02(-0.35%)
Nov 03, 2011 6.901 6.921 6.882 6.901 93,091 +0.00(+0.07%)
Nov 02, 2011 6.926 6.960 6.897 6.897 80,618 -0.01(-0.21%)
Nov 01, 2011 6.979 7.033 6.877 6.911 268,001 -0.07(-0.97%)
Oct 31, 2011 6.974 7.018 6.960 6.979 80,131 +0.02(+0.28%)
Oct 28, 2011 6.965 7.003 6.955 6.960 70,602 -0.05(-0.76%)
Oct 27, 2011 7.033 7.042 6.965 7.013 134,316 -0.03(-0.41%)
Oct 26, 2011 7.018 7.047 6.989 7.042 91,980 +0.04(+0.62%)
Oct 25, 2011 7.003 7.018 6.984 6.999 90,266 +0.00(+0.07%)
Oct 24, 2011 6.994 7.018 6.969 6.994 58,790 +0.01(+0.21%)
Oct 21, 2011 6.940 6.979 6.931 6.979 83,612 +0.04(+0.56%)
Oct 20, 2011 6.863 6.940 6.863 6.940 41,770 +0.04(+0.63%)
Oct 19, 2011 6.892 6.932 6.858 6.897 116,267 +0.00(+0.07%)
Oct 18, 2011 6.901 6.960 6.892 6.892 87,083 -0.02(-0.28%)
Oct 17, 2011 7.008 7.008 6.906 6.911 71,619 -0.10(-1.46%)
Oct 14, 2011 6.945 7.018 6.945 7.013 95,243 +0.05(+0.77%)
Oct 13, 2011 6.892 6.960 6.863 6.960 56,096 +0.06(+0.85%)
Oct 12, 2011 6.872 6.901 6.853 6.901 79,764 +0.05(+0.75%)
Oct 11, 2011 6.860 6.879 6.831 6.850 84,076 -0.01(-0.21%)
Oct 10, 2011 6.836 6.928 6.836 6.865 99,231 +0.03(+0.49%)
Oct 07, 2011 6.807 6.855 6.788 6.831 117,384 +0.03(+0.43%)
Oct 06, 2011 6.870 6.875 6.792 6.802 135,897 -0.04(-0.63%)
Oct 05, 2011 6.817 6.889 6.817 6.846 106,182 +0.00(+0.00%)
Oct 04, 2011 6.986 6.995 6.826 6.846 300,315 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.