Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 62.10 62.16 60.50 60.80 12,830 -1.00(-1.62%)
Mar 30, 2011 62.00 62.30 61.50 61.80 24,985 -0.10(-0.16%)
Mar 29, 2011 62.10 62.50 61.50 61.90 18,081 -0.80(-1.28%)
Mar 28, 2011 62.70 63.30 62.20 62.70 34,408 +1.30(+2.12%)
Mar 25, 2011 62.40 63.20 61.20 61.40 23,478 -0.40(-0.65%)
Mar 24, 2011 59.90 62.40 59.80 61.80 22,929 +1.70(+2.83%)
Mar 23, 2011 59.80 60.10 59.00 60.10 21,312 +0.10(+0.17%)
Mar 22, 2011 60.50 61.10 59.30 60.00 48,895 +0.30(+0.50%)
Mar 21, 2011 59.80 60.10 59.20 59.70 50,378 +1.40(+2.40%)
Mar 18, 2011 58.50 60.80 57.40 58.30 190,208 -2.70(-4.43%)
Mar 17, 2011 63.30 63.30 60.20 61.00 47,976 -1.10(-1.77%)
Mar 16, 2011 63.70 63.90 61.45 62.10 32,642 -0.80(-1.27%)
Mar 15, 2011 62.60 63.10 62.40 62.90 44,526 +0.10(+0.16%)
Mar 14, 2011 62.50 63.50 61.70 62.80 62,149 +0.30(+0.48%)
Mar 11, 2011 61.50 62.80 61.50 62.50 25,844 +0.30(+0.48%)
Mar 10, 2011 62.10 63.50 61.50 62.20 44,883 -0.90(-1.43%)
Mar 09, 2011 63.30 63.70 62.30 63.10 29,730 -0.60(-0.94%)
Mar 08, 2011 61.80 64.20 61.20 63.70 62,298 +1.10(+1.76%)
Mar 07, 2011 65.60 65.60 62.50 62.60 95,341 -3.10(-4.72%)
Mar 04, 2011 65.90 66.80 65.00 65.70 45,223 -1.30(-1.94%)
Mar 03, 2011 66.10 67.00 65.00 67.00 70,754 -0.50(-0.74%)
Mar 02, 2011 69.70 69.90 67.30 67.50 74,314 -2.90(-4.12%)
Mar 01, 2011 71.20 71.20 67.50 70.40 87,336 -0.10(-0.14%)
Feb 28, 2011 73.70 73.70 69.00 70.50 222,624 -5.80(-7.60%)
Feb 25, 2011 67.00 76.80 66.20 76.30 772,620 -17.30(-18.48%)
Feb 24, 2011 97.00 98.20 88.80 93.60 161,184 -2.50(-2.60%)
Feb 23, 2011 95.00 96.50 93.20 96.10 91,771 +1.30(+1.37%)
Feb 22, 2011 95.00 96.90 93.80 94.80 65,518 -1.40(-1.46%)
Feb 18, 2011 95.20 96.40 94.90 96.20 43,533 +0.20(+0.21%)
Feb 17, 2011 95.40 97.00 94.20 96.00 36,768 +0.10(+0.10%)
Feb 16, 2011 97.90 97.90 95.00 95.90 34,307 -1.00(-1.03%)
Feb 15, 2011 96.60 98.00 96.00 96.90 40,228 +0.20(+0.21%)
Feb 14, 2011 95.20 98.40 95.20 96.70 38,154 +2.00(+2.11%)
Feb 11, 2011 93.00 95.00 91.20 94.70 46,392 +1.80(+1.94%)
Feb 10, 2011 93.90 95.10 91.50 92.90 55,691 -3.10(-3.23%)
Feb 09, 2011 98.90 99.00 96.00 96.00 78,882 -3.20(-3.23%)
Feb 08, 2011 100.40 101.50 94.60 99.20 101,106 -2.30(-2.27%)
Feb 07, 2011 103.90 104.00 100.60 101.50 57,908 -2.60(-2.50%)
Feb 04, 2011 103.50 106.00 101.50 104.10 79,781 -0.20(-0.19%)
Feb 03, 2011 99.00 104.40 98.00 104.30 83,246 +4.80(+4.82%)
Feb 02, 2011 96.20 99.80 96.20 99.50 37,701 +1.80(+1.84%)
Feb 01, 2011 95.60 98.00 95.20 97.70 50,709 +0.40(+0.41%)
Jan 31, 2011 92.80 98.00 92.60 97.30 48,727 +2.90(+3.07%)
Jan 28, 2011 95.00 96.30 93.10 94.40 22,782 -1.80(-1.87%)
Jan 27, 2011 97.00 97.90 95.40 96.20 25,066 -0.50(-0.52%)
Jan 26, 2011 96.20 98.30 95.50 96.70 32,744 -0.10(-0.10%)
Jan 25, 2011 100.00 100.10 96.10 96.80 18,198 -1.80(-1.83%)
Jan 24, 2011 96.50 98.60 95.10 98.60 26,669 +0.00(+0.00%)
Jan 21, 2011 101.40 101.40 98.40 98.60 19,791 -1.40(-1.40%)
Jan 20, 2011 101.30 101.40 98.80 100.00 29,582 -1.20(-1.19%)
Jan 19, 2011 99.60 101.70 99.20 101.20 49,434 +1.20(+1.20%)
Jan 18, 2011 100.00 100.00 97.80 100.00 32,076 -0.60(-0.60%)
Jan 14, 2011 101.50 101.50 99.40 100.60 25,235 -0.80(-0.79%)
Jan 13, 2011 100.30 102.00 99.40 101.40 31,230 -0.50(-0.49%)
Jan 12, 2011 102.30 103.60 100.70 101.90 48,416 +0.70(+0.69%)
Jan 11, 2011 100.00 101.20 99.40 101.20 37,670 +3.00(+3.05%)
Jan 10, 2011 95.10 98.80 91.60 98.20 86,083 -5.90(-5.67%)
Jan 07, 2011 104.10 105.00 102.40 104.10 27,003 -0.50(-0.48%)
Jan 06, 2011 102.70 104.70 102.70 104.60 49,488 +2.40(+2.35%)
Jan 05, 2011 101.80 103.00 100.80 102.20 20,524 -1.10(-1.06%)
Jan 04, 2011 105.00 105.90 100.40 103.30 42,162 -0.80(-0.77%)
Jan 03, 2011 100.00 104.20 100.00 104.10 84,425 +4.30(+4.31%)
Dec 31, 2010 99.30 100.00 98.60 99.80 12,722 -0.10(-0.10%)
Dec 30, 2010 99.60 100.00 99.50 99.90 19,946 -0.10(-0.10%)
Dec 29, 2010 99.50 100.00 99.30 100.00 18,422 +0.50(+0.50%)
Dec 28, 2010 98.50 99.90 98.50 99.50 24,400 +0.50(+0.51%)
Dec 27, 2010 97.70 99.80 97.10 99.00 38,485 +0.90(+0.92%)
Dec 23, 2010 98.10 98.40 97.20 98.10 15,648 +0.00(+0.00%)
Dec 22, 2010 97.00 98.30 97.00 98.10 19,123 +1.30(+1.34%)
Dec 21, 2010 95.40 96.90 95.30 96.80 28,073 +1.90(+2.00%)
Dec 20, 2010 96.00 96.60 94.40 94.90 46,293 +1.20(+1.28%)
Dec 17, 2010 95.00 95.00 92.60 93.70 32,634 -1.30(-1.37%)
Dec 16, 2010 94.90 95.00 93.50 95.00 17,805 +1.50(+1.60%)
Dec 15, 2010 93.00 94.60 93.00 93.50 45,625 +2.10(+2.30%)
Dec 14, 2010 91.30 92.70 89.60 91.40 26,315 -0.10(-0.11%)
Dec 13, 2010 91.80 92.60 90.30 91.50 71,163 +2.00(+2.23%)
Dec 10, 2010 88.60 90.00 87.50 89.50 46,015 +2.30(+2.64%)
Dec 09, 2010 86.90 87.50 86.50 87.20 9,119 -0.30(-0.34%)
Dec 08, 2010 87.60 88.00 86.30 87.50 16,550 +0.70(+0.81%)
Dec 07, 2010 90.00 90.00 86.00 86.80 17,465 -1.60(-1.81%)
Dec 06, 2010 88.10 88.90 87.60 88.40 26,170 +0.60(+0.68%)
Dec 03, 2010 86.50 88.90 86.40 87.80 14,695 +1.10(+1.27%)
Dec 02, 2010 88.80 89.40 86.50 86.70 20,455 -1.60(-1.81%)
Dec 01, 2010 87.20 89.30 87.20 88.30 24,825 +0.90(+1.03%)
Nov 30, 2010 87.70 89.00 86.40 87.40 86,052 -0.60(-0.68%)
Nov 29, 2010 86.80 92.80 86.00 88.00 69,432 +4.30(+5.14%)
Nov 26, 2010 84.40 84.80 82.80 83.70 17,581 -1.10(-1.30%)
Nov 24, 2010 84.80 84.80 84.80 84.80 22,328 -0.80(-0.93%)
Nov 23, 2010 84.20 86.00 84.20 85.60 13,598 -1.20(-1.38%)
Nov 22, 2010 88.00 88.10 86.50 86.80 10,296 -1.20(-1.36%)
Nov 19, 2010 87.50 88.10 86.00 88.00 27,098 +0.20(+0.23%)
Nov 18, 2010 87.60 88.50 87.00 87.80 17,048 +1.30(+1.50%)
Nov 17, 2010 85.10 87.40 85.10 86.50 10,812 +0.70(+0.82%)
Nov 16, 2010 87.20 87.50 84.70 85.80 34,798 -2.10(-2.39%)
Nov 15, 2010 90.00 90.00 87.00 87.90 31,011 -0.70(-0.79%)
Nov 12, 2010 90.00 90.00 88.20 88.60 14,657 -1.40(-1.56%)
Nov 11, 2010 88.10 91.80 87.30 90.00 35,056 -2.60(-2.81%)
Nov 10, 2010 93.40 93.50 91.50 92.60 30,154 -0.80(-0.86%)
Nov 09, 2010 96.80 97.50 93.00 93.40 34,638 -3.40(-3.51%)
Nov 08, 2010 97.60 99.00 95.30 96.80 18,748 -0.90(-0.92%)
Nov 05, 2010 96.50 98.00 96.50 97.70 17,122 +0.80(+0.83%)
Nov 04, 2010 99.30 99.80 96.60 96.90 30,947 -1.70(-1.72%)
Nov 03, 2010 99.00 99.88 98.00 98.60 24,964 -1.40(-1.40%)
Nov 02, 2010 100.10 100.50 99.20 100.00 78,476 +1.30(+1.32%)
Nov 01, 2010 97.90 98.90 97.00 98.70 38,905 +2.10(+2.17%)
Oct 29, 2010 96.50 97.40 96.20 96.60 14,869 -0.20(-0.21%)
Oct 28, 2010 97.80 98.30 96.10 96.80 28,522 -0.70(-0.72%)
Oct 27, 2010 95.80 97.50 95.80 97.50 25,080 -0.30(-0.31%)
Oct 25, 2010 98.00 98.20 96.70 97.80 27,027 +1.80(+1.87%)
Oct 22, 2010 97.60 97.60 94.15 96.00 40,973 -1.60(-1.64%)
Oct 21, 2010 97.80 99.00 96.40 97.60 32,822 +0.80(+0.83%)
Oct 20, 2010 96.30 97.50 95.20 96.80 48,798 +1.20(+1.26%)
Oct 19, 2010 95.90 97.00 94.60 95.60 79,580 -4.00(-4.02%)
Oct 18, 2010 98.00 100.10 97.00 99.60 114,729 +5.70(+6.07%)
Oct 15, 2010 91.60 94.00 89.30 93.90 102,108 +3.70(+4.10%)
Oct 14, 2010 91.50 93.00 89.90 90.20 58,959 -0.20(-0.22%)
Oct 13, 2010 88.60 91.60 88.60 90.40 48,256 +1.90(+2.15%)
Oct 12, 2010 91.00 91.40 88.20 88.50 126,727 -3.20(-3.49%)
Oct 11, 2010 95.10 95.50 90.10 91.70 83,342 -3.40(-3.58%)
Oct 08, 2010 95.10 97.20 95.00 95.10 82,639 -2.20(-2.26%)
Oct 07, 2010 96.00 99.30 93.50 97.30 10 +2.30(+2.42%)
Oct 06, 2010 92.00 95.40 91.00 95.00 100,023 +4.00(+4.40%)
Oct 05, 2010 91.00 92.00 89.80 91.00 83,240 +0.40(+0.44%)
Oct 04, 2010 89.70 91.00 89.10 90.60 94,795 +1.30(+1.46%)
Oct 01, 2010 89.30 89.30 86.90 89.30 41,927 +2.40(+2.76%)
Sep 30, 2010 90.00 90.00 86.80 86.90 40,663 -3.10(-3.44%)
Sep 29, 2010 86.00 90.00 84.90 90.00 133,136 +6.40(+7.66%)
Sep 28, 2010 83.40 84.45 83.40 83.60 22,847 -0.70(-0.83%)
Sep 27, 2010 83.80 84.90 83.80 84.30 20,442 -0.50(-0.59%)
Sep 24, 2010 84.40 85.00 83.80 84.80 15,252 +0.60(+0.71%)
Sep 23, 2010 84.60 85.00 83.70 84.20 9,786 -0.50(-0.59%)
Sep 22, 2010 85.00 85.10 84.00 84.70 14,109 +0.30(+0.36%)
Sep 21, 2010 85.50 85.50 83.70 84.40 22,532 -0.70(-0.82%)
Sep 20, 2010 83.80 85.40 83.70 85.10 59,257 +1.40(+1.67%)
Sep 17, 2010 83.70 84.30 80.30 83.70 24,737 -0.90(-1.06%)
Sep 15, 2010 86.30 86.30 83.80 84.60 53,676 -1.30(-1.51%)
Sep 14, 2010 85.20 86.20 84.90 85.90 43,846 +0.90(+1.06%)
Sep 13, 2010 83.60 85.13 82.80 85.00 50,077 +1.10(+1.31%)
Sep 10, 2010 82.60 84.00 81.60 83.90 32,735 +1.40(+1.70%)
Sep 09, 2010 82.30 82.60 81.40 82.50 48,963 +0.30(+0.36%)
Sep 08, 2010 81.20 83.60 81.00 82.20 19,815 +0.40(+0.49%)
Sep 07, 2010 82.00 83.00 81.10 81.80 59,778 +0.70(+0.86%)
Sep 03, 2010 78.70 81.40 78.20 81.10 61,149 +2.30(+2.92%)
Sep 02, 2010 76.80 79.00 76.80 78.80 43,455 +2.00(+2.60%)
Sep 01, 2010 77.20 77.80 76.20 76.80 28,050 +0.70(+0.92%)
Aug 31, 2010 76.20 77.70 76.00 76.10 80 -1.10(-1.42%)
Aug 30, 2010 77.50 78.00 75.60 77.20 77,928 +1.70(+2.25%)
Aug 27, 2010 75.50 76.00 74.10 75.50 26,344 -0.20(-0.26%)
Aug 26, 2010 75.30 76.20 74.30 75.70 71,122 +0.90(+1.20%)
Aug 25, 2010 72.60 75.10 71.50 74.80 102,473 +5.20(+7.47%)
Aug 24, 2010 72.00 72.00 69.40 69.60 23,380 -1.80(-2.52%)
Aug 23, 2010 72.50 72.70 71.40 71.40 15,526 -1.10(-1.52%)
Aug 20, 2010 70.40 72.80 70.20 72.50 27,299 +0.90(+1.26%)
Aug 19, 2010 72.10 72.60 70.80 71.60 24,492 -0.50(-0.69%)
Aug 18, 2010 71.60 73.10 71.20 72.10 19,430 -0.50(-0.69%)
Aug 17, 2010 72.00 72.60 70.40 72.60 34,346 +2.70(+3.86%)
Aug 16, 2010 71.10 71.70 69.90 69.90 22,403 +0.40(+0.58%)
Aug 13, 2010 69.50 70.20 69.00 69.50 7,030 -0.50(-0.71%)
Aug 12, 2010 69.80 70.70 69.10 70.00 15,581 +0.20(+0.29%)
Aug 11, 2010 71.00 71.00 68.50 69.80 35,804 -1.30(-1.83%)
Aug 10, 2010 72.50 72.50 70.30 71.10 18,497 -0.20(-0.28%)
Aug 09, 2010 70.40 71.30 69.60 71.30 28,097 +1.70(+2.44%)
Aug 06, 2010 69.60 70.30 68.20 69.60 18,966 +0.20(+0.29%)
Aug 05, 2010 69.80 70.00 68.92 69.40 34,857 -0.10(-0.14%)
Aug 04, 2010 67.30 69.50 67.10 69.50 23,341 +1.70(+2.51%)
Aug 03, 2010 65.90 68.00 65.90 67.80 18,898 +2.10(+3.20%)
Aug 02, 2010 65.20 66.90 64.20 65.70 15,366 +0.40(+0.61%)
Jul 30, 2010 65.30 65.50 62.70 65.30 9,481 +1.50(+2.35%)
Jul 29, 2010 63.70 64.70 62.70 63.80 11,478 -0.20(-0.31%)
Jul 28, 2010 64.50 65.80 63.60 64.00 17,885 -1.90(-2.88%)
Jul 27, 2010 66.00 66.50 65.40 65.90 15,787 -0.20(-0.30%)
Jul 26, 2010 64.00 66.10 63.20 66.10 26,367 +2.20(+3.44%)
Jul 23, 2010 62.50 63.90 62.10 63.90 18,000 +0.80(+1.27%)
Jul 22, 2010 62.40 63.10 62.00 63.10 20,472 +2.20(+3.61%)
Jul 21, 2010 62.20 63.00 60.70 60.90 13,067 -2.10(-3.33%)
Jul 20, 2010 62.00 63.30 62.00 63.00 16,275 +0.90(+1.45%)
Jul 19, 2010 60.80 63.70 60.80 62.10 19,551 +1.30(+2.14%)
Jul 16, 2010 60.80 64.40 60.50 60.80 24,942 -2.70(-4.25%)
Jul 15, 2010 63.70 63.70 62.30 63.50 15,059 +0.00(+0.00%)
Jul 14, 2010 61.10 63.50 61.10 63.50 29,519 +1.00(+1.60%)
Jul 13, 2010 62.70 62.83 60.50 62.50 37,533 +3.40(+5.75%)
Jul 12, 2010 58.50 62.00 57.40 59.10 108,681 -4.10(-6.49%)
Jul 09, 2010 63.20 63.80 62.30 63.20 9,488 +0.30(+0.48%)
Jul 08, 2010 63.70 65.00 60.50 62.90 33,943 +0.70(+1.13%)
Jul 07, 2010 60.60 63.00 60.60 62.20 47,910 +0.80(+1.30%)
Jul 06, 2010 62.80 63.70 60.00 61.40 57,892 +0.00(+0.00%)
Jul 02, 2010 61.40 62.40 58.70 61.40 26,851 +1.50(+2.50%)
Jul 01, 2010 60.50 61.40 58.50 59.90 32,441 -1.20(-1.96%)
Jun 30, 2010 61.10 63.60 60.50 61.10 24,481 -0.10(-0.16%)
Jun 29, 2010 62.00 64.30 61.00 61.20 44,546 -3.00(-4.67%)
Jun 25, 2010 64.20 68.00 64.20 64.20 377,344 -1.20(-1.83%)
Jun 24, 2010 65.40 67.50 64.00 65.40 19 +1.60(+2.51%)
Jun 23, 2010 66.80 66.95 63.00 63.80 58,632 -2.10(-3.19%)
Jun 22, 2010 65.90 70.00 65.50 65.90 94 -3.00(-4.35%)
Jun 21, 2010 69.30 70.30 67.47 68.90 113,979 +4.30(+6.66%)
Jun 18, 2010 64.60 66.20 64.40 64.60 21,964 -1.10(-1.67%)
Jun 17, 2010 65.70 66.70 65.10 65.70 18 -0.10(-0.15%)
Jun 16, 2010 66.80 66.80 65.30 65.80 13,823 -0.40(-0.60%)
Jun 15, 2010 66.20 67.50 65.70 66.20 163 +0.70(+1.07%)
Jun 14, 2010 67.70 67.90 65.30 65.50 38,920 -1.80(-2.67%)
Jun 11, 2010 65.10 67.50 65.10 67.30 17,426 +1.90(+2.91%)
Jun 10, 2010 65.40 66.10 64.00 65.40 152 +1.70(+2.67%)
Jun 09, 2010 65.50 66.00 63.40 63.70 25,546 -0.50(-0.78%)
Jun 08, 2010 68.00 68.00 63.80 64.20 46,313 -0.20(-0.31%)
Jun 07, 2010 65.30 68.00 64.20 64.40 33,609 +0.00(+0.00%)
Jun 04, 2010 64.40 67.00 64.40 64.40 23,241 -3.20(-4.73%)
Jun 03, 2010 67.60 70.30 67.50 67.60 30,645 +0.50(+0.75%)
Jun 02, 2010 67.10 69.10 65.00 67.10 46,668 +4.10(+6.51%)
Jun 01, 2010 63.00 66.90 60.80 63.00 132 +2.30(+3.79%)
May 28, 2010 60.70 63.00 60.20 60.70 12,730 -1.00(-1.62%)
May 27, 2010 58.90 61.90 58.90 61.70 28,207 +3.30(+5.65%)
May 26, 2010 58.40 60.48 58.10 58.40 133 -0.40(-0.68%)
May 25, 2010 56.40 59.50 56.30 58.80 49,559 -1.60(-2.65%)
May 24, 2010 60.40 61.50 59.85 60.40 22,775 -0.30(-0.49%)
May 21, 2010 60.70 62.60 60.00 60.70 36,425 -0.40(-0.65%)
May 20, 2010 62.00 62.30 61.10 61.10 61,724 -4.90(-7.42%)
May 19, 2010 65.00 67.00 64.00 66.00 38,990 +0.90(+1.38%)
May 18, 2010 67.20 68.90 65.10 65.10 41,066 -2.20(-3.27%)
May 17, 2010 68.50 69.40 65.50 67.30 32,361 -1.40(-2.04%)
May 14, 2010 68.70 69.70 67.20 68.70 40,937 -0.30(-0.43%)
May 13, 2010 69.20 69.90 68.70 69.00 32,027 -0.20(-0.29%)
May 12, 2010 67.40 69.50 67.00 69.20 42,309 +2.70(+4.06%)
May 11, 2010 67.30 67.80 66.00 66.50 29,523 -0.30(-0.45%)
May 10, 2010 65.10 67.10 65.00 66.80 29,976 +4.20(+6.71%)
May 07, 2010 62.70 63.90 60.50 62.60 29,545 -1.50(-2.34%)
May 06, 2010 67.40 67.70 60.10 64.10 53,407 -3.50(-5.18%)
May 05, 2010 66.10 68.60 66.10 67.60 37,796 +0.40(+0.60%)
May 04, 2010 67.70 68.70 66.10 67.20 39,054 -2.20(-3.17%)
May 03, 2010 67.00 69.60 66.10 69.40 18,017 +1.70(+2.51%)
Apr 30, 2010 69.80 70.00 66.80 67.70 24,587 -2.10(-3.01%)
Apr 29, 2010 68.50 70.00 67.40 69.80 27,729 +2.60(+3.87%)
Apr 28, 2010 68.50 68.70 66.70 67.20 41,563 -0.60(-0.88%)
Apr 27, 2010 67.80 69.30 67.60 67.80 40,511 +0.90(+1.35%)
Apr 26, 2010 67.40 67.60 66.50 66.90 23,873 -0.50(-0.74%)
Apr 23, 2010 67.90 67.90 66.70 67.40 15,723 +0.30(+0.45%)
Apr 22, 2010 66.80 67.50 66.10 67.10 23,791 +0.10(+0.15%)
Apr 21, 2010 66.50 67.90 66.10 67.00 16,995 +0.10(+0.15%)
Apr 20, 2010 66.70 67.00 65.90 66.90 16,104 +0.20(+0.30%)
Apr 19, 2010 67.50 68.00 65.70 66.70 37,485 -0.80(-1.19%)
Apr 16, 2010 68.00 69.40 67.50 67.50 26,795 -1.80(-2.60%)
Apr 15, 2010 69.90 69.90 68.20 69.30 23,749 -0.70(-1.00%)
Apr 14, 2010 68.60 70.00 67.50 70.00 27,115 +1.70(+2.49%)
Apr 13, 2010 68.20 69.00 66.80 68.30 30,644 +1.00(+1.49%)
Apr 12, 2010 66.00 68.40 66.00 67.30 35,788 +1.90(+2.91%)
Apr 09, 2010 65.00 66.10 65.00 65.40 18,402 -0.20(-0.30%)
Apr 08, 2010 66.30 66.30 64.70 65.60 36,370 -0.70(-1.06%)
Apr 07, 2010 68.00 68.00 65.80 66.30 33,210 -0.20(-0.30%)
Apr 06, 2010 67.50 67.50 66.00 66.50 34,225 -0.30(-0.45%)
Apr 05, 2010 67.00 67.80 66.80 66.80 23,382 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.