Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.019 2.034 2.015 2.034 56,828 +0.01(+0.71%)
Apr 28, 2011 1.995 2.019 1.991 2.019 130,079 +0.03(+1.44%)
Apr 27, 2011 1.991 2.000 1.991 1.991 94,710 +0.00(+0.24%)
Apr 26, 2011 2.015 2.015 1.986 1.986 152,900 -0.01(-0.72%)
Apr 25, 2011 2.001 2.005 1.991 2.000 119,926 +0.00(+0.00%)
Apr 21, 2011 2.005 2.024 1.995 2.000 262,254 +0.00(+0.00%)
Apr 20, 2011 2.024 2.024 2.000 2.000 104,611 -0.02(-1.18%)
Apr 19, 2011 1.995 2.024 1.995 2.024 46,063 +0.03(+1.44%)
Apr 18, 2011 2.000 2.010 1.995 1.995 135,915 -0.00(-0.24%)
Apr 15, 2011 2.010 2.019 2.000 2.000 56,279 -0.00(-0.24%)
Apr 14, 2011 2.024 2.024 2.005 2.005 63,827 -0.01(-0.47%)
Apr 13, 2011 2.015 2.024 2.015 2.015 72,775 +0.01(+0.48%)
Apr 12, 2011 2.005 2.015 2.005 2.005 32,307 -0.02(-0.94%)
Apr 11, 2011 2.029 2.034 2.005 2.024 130,888 +0.01(+0.47%)
Apr 08, 2011 2.029 2.029 2.010 2.015 90,847 -0.01(-0.70%)
Apr 07, 2011 2.029 2.043 2.005 2.029 198,175 +0.01(+0.47%)
Apr 06, 2011 2.019 2.029 2.010 2.019 92,942 -0.01(-0.70%)
Apr 05, 2011 2.010 2.034 2.000 2.034 155,731 +0.00(+0.23%)
Apr 04, 2011 2.000 2.031 2.000 2.029 209,398 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.