Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.765 -0.045 (-0.94%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.140 1.170 1.140 1.170 34,635 +0.04(+3.54%)
Jun 29, 2011 1.150 1.160 1.130 1.130 52,006 -0.03(-2.59%)
Jun 28, 2011 1.160 1.160 1.110 1.160 70,178 +0.01(+0.87%)
Jun 27, 2011 1.120 1.160 1.120 1.150 37,725 +0.02(+1.77%)
Jun 24, 2011 1.150 1.180 1.130 1.130 70,132 -0.03(-2.59%)
Jun 23, 2011 1.160 1.180 1.150 1.160 17,711 -0.01(-0.85%)
Jun 22, 2011 1.130 1.190 1.130 1.170 31,770 +0.04(+3.54%)
Jun 21, 2011 1.170 1.190 1.130 1.130 58,730 -0.03(-2.59%)
Jun 20, 2011 1.180 1.190 1.150 1.160 36,181 +0.01(+0.87%)
Jun 17, 2011 1.140 1.170 1.120 1.150 68,066 +0.01(+0.88%)
Jun 16, 2011 1.150 1.160 1.130 1.140 79,705 -0.01(-0.87%)
Jun 15, 2011 1.150 1.170 1.140 1.150 69,734 +0.00(+0.00%)
Jun 14, 2011 1.140 1.170 1.120 1.150 34,768 +0.00(+0.00%)
Jun 13, 2011 1.150 1.160 1.140 1.150 100,992 +0.00(+0.00%)
Jun 10, 2011 1.170 1.170 1.140 1.150 86,111 -0.01(-0.86%)
Jun 09, 2011 1.160 1.190 1.160 1.160 18,686 +0.00(+0.00%)
Jun 08, 2011 1.160 1.180 1.150 1.160 105,334 +0.00(+0.00%)
Jun 07, 2011 1.160 1.180 1.160 1.160 74,056 -0.01(-0.85%)
Jun 06, 2011 1.160 1.180 1.160 1.170 127,413 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.