Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.422	3.422	3.393	3.410	43,353	+0.01(+0.33%)
Apr 28, 2011	3.393	3.410	3.393	3.399	45,862	+0.00(+0.00%)
Apr 27, 2011	3.399	3.410	3.399	3.399	18,071	+0.00(+0.04%)
Apr 26, 2011	3.382	3.405	3.382	3.397	32,123	+0.02(+0.46%)
Apr 25, 2011	3.399	3.399	3.376	3.382	49,854	-0.02(-0.50%)
Apr 21, 2011	3.376	3.405	3.376	3.399	71,075	+0.03(+1.01%)
Apr 20, 2011	3.382	3.399	3.365	3.365	111,894	+0.00(+0.00%)
Apr 19, 2011	3.376	3.388	3.365	3.365	78,814	-0.01(-0.17%)
Apr 18, 2011	3.371	3.399	3.359	3.371	33,138	+0.00(+0.00%)
Apr 15, 2011	3.371	3.393	3.365	3.371	28,402	+0.02(+0.51%)
Apr 14, 2011	3.399	3.399	3.354	3.354	173,656	-0.05(-1.35%)
Apr 13, 2011	3.410	3.433	3.388	3.399	76,717	-0.02(-0.64%)
Apr 12, 2011	3.444	3.450	3.416	3.422	57,852	-0.03(-0.98%)
Apr 11, 2011	3.501	3.506	3.444	3.455	84,865	-0.05(-1.45%)
Apr 08, 2011	3.489	3.512	3.467	3.506	88,856	+0.01(+0.16%)
Apr 07, 2011	3.484	3.501	3.461	3.501	71,752	+0.02(+0.49%)
Apr 06, 2011	3.455	3.501	3.450	3.484	128,786	+0.02(+0.65%)
Apr 05, 2011	3.416	3.472	3.416	3.461	77,698	+0.04(+1.16%)
Apr 04, 2011	3.416	3.422	3.410	3.422	51,996	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices