Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.417 3.417 3.394 3.406 51,060 +0.01(+0.17%)
Mar 30, 2011 3.394 3.417 3.394 3.400 63,367 -0.01(-0.17%)
Mar 29, 2011 3.389 3.411 3.389 3.406 59,185 -0.01(-0.17%)
Mar 28, 2011 3.383 3.417 3.372 3.411 97,533 +0.03(+1.00%)
Mar 25, 2011 3.372 3.389 3.366 3.377 66,416 -0.01(-0.17%)
Mar 24, 2011 3.394 3.394 3.372 3.383 39,356 -0.01(-0.17%)
Mar 23, 2011 3.377 3.389 3.349 3.389 63,968 +0.02(+0.67%)
Mar 22, 2011 3.366 3.377 3.355 3.366 63,685 -0.02(-0.66%)
Mar 21, 2011 3.389 3.400 3.389 3.389 34,437 +0.01(+0.17%)
Mar 18, 2011 3.372 3.400 3.366 3.383 75,877 +0.02(+0.50%)
Mar 17, 2011 3.372 3.400 3.366 3.366 65,014 -0.01(-0.17%)
Mar 16, 2011 3.372 3.400 3.372 3.372 32,753 -0.02(-0.50%)
Mar 15, 2011 3.377 3.389 3.372 3.389 47,533 +0.01(+0.33%)
Mar 14, 2011 3.344 3.389 3.344 3.377 33,717 +0.01(+0.34%)
Mar 11, 2011 3.389 3.400 3.338 3.366 91,845 -0.02(-0.67%)
Mar 10, 2011 3.400 3.422 3.383 3.389 68,716 -0.02(-0.66%)
Mar 09, 2011 3.394 3.411 3.386 3.411 73,817 +0.01(+0.33%)
Mar 08, 2011 3.394 3.400 3.389 3.400 25,835 +0.01(+0.17%)
Mar 07, 2011 3.361 3.394 3.361 3.394 51,216 +0.04(+1.17%)
Mar 04, 2011 3.377 3.383 3.355 3.355 56,665 -0.04(-1.16%)
Mar 03, 2011 3.377 3.394 3.372 3.394 72,873 +0.01(+0.33%)
Mar 02, 2011 3.400 3.406 3.377 3.383 59,454 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.