Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.591 3.603 3.574 3.603 36,952 +0.01(+0.31%)
Oct 28, 2011 3.597 3.631 3.580 3.591 52,151 -0.03(-0.78%)
Oct 27, 2011 3.631 3.631 3.614 3.619 38,071 +0.00(+0.00%)
Oct 26, 2011 3.614 3.619 3.597 3.619 21,862 +0.03(+0.79%)
Oct 25, 2011 3.586 3.603 3.574 3.591 19,275 -0.02(-0.63%)
Oct 24, 2011 3.591 3.614 3.580 3.614 36,306 +0.01(+0.16%)
Oct 21, 2011 3.512 3.608 3.506 3.608 86,914 +0.03(+0.79%)
Oct 20, 2011 3.546 3.614 3.546 3.580 96,979 +0.03(+0.96%)
Oct 19, 2011 3.557 3.580 3.540 3.546 35,859 -0.03(-0.79%)
Oct 18, 2011 3.563 3.608 3.552 3.574 74,059 -0.01(-0.16%)
Oct 17, 2011 3.580 3.591 3.563 3.580 33,550 +0.01(+0.32%)
Oct 14, 2011 3.557 3.580 3.557 3.569 31,056 +0.01(+0.32%)
Oct 13, 2011 3.518 3.557 3.518 3.557 17,425 +0.02(+0.48%)
Oct 12, 2011 3.557 3.557 3.518 3.540 30,521 -0.01(-0.32%)
Oct 11, 2011 3.529 3.552 3.529 3.552 7,965 +0.01(+0.32%)
Oct 10, 2011 3.535 3.557 3.535 3.540 45,473 +0.02(+0.64%)
Oct 07, 2011 3.540 3.552 3.518 3.518 37,852 -0.02(-0.64%)
Oct 06, 2011 3.535 3.563 3.529 3.540 68,594 -0.01(-0.32%)
Oct 05, 2011 3.586 3.586 3.546 3.552 57,171 -0.01(-0.16%)
Oct 04, 2011 3.608 3.608 3.529 3.557 106,512 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.