Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.491 6.539 6.430 6.511 162,611 -0.00(-0.07%)
Jul 28, 2011 6.491 6.549 6.420 6.515 141,300 +0.00(+0.00%)
Jul 27, 2011 6.625 6.625 6.487 6.515 148,256 -0.12(-1.87%)
Jul 26, 2011 6.653 6.677 6.592 6.639 114,588 -0.00(-0.07%)
Jul 25, 2011 6.644 6.644 6.596 6.644 62,192 -0.01(-0.14%)
Jul 22, 2011 6.634 6.653 6.620 6.653 62,490 +0.03(+0.45%)
Jul 21, 2011 6.620 6.682 6.620 6.624 73,402 +0.01(+0.20%)
Jul 20, 2011 6.582 6.615 6.582 6.611 105,395 +0.02(+0.36%)
Jul 19, 2011 6.582 6.611 6.577 6.587 68,105 +0.01(+0.14%)
Jul 18, 2011 6.658 6.663 6.563 6.577 190,730 -0.07(-1.00%)
Jul 15, 2011 6.658 6.661 6.630 6.644 101,950 +0.02(+0.27%)
Jul 14, 2011 6.725 6.730 6.625 6.626 111,535 -0.08(-1.26%)
Jul 13, 2011 6.801 6.848 6.711 6.711 155,796 -0.05(-0.67%)
Jul 12, 2011 6.789 6.822 6.756 6.756 102,603 -0.03(-0.49%)
Jul 11, 2011 6.831 6.831 6.779 6.789 107,995 -0.03(-0.49%)
Jul 08, 2011 6.784 6.827 6.772 6.822 64,921 +0.04(+0.63%)
Jul 07, 2011 6.742 6.803 6.742 6.779 97,462 +0.04(+0.56%)
Jul 06, 2011 6.723 6.742 6.704 6.742 62,909 +0.03(+0.49%)
Jul 05, 2011 6.656 6.742 6.656 6.708 116,887 +0.05(+0.71%)
Jul 01, 2011 6.642 6.708 6.642 6.661 97,652 +0.01(+0.21%)
Jun 30, 2011 6.690 6.704 6.640 6.647 66,739 -0.04(-0.63%)
Jun 29, 2011 6.685 6.690 6.675 6.690 64,703 +0.01(+0.14%)
Jun 28, 2011 6.656 6.699 6.638 6.680 101,967 +0.04(+0.64%)
Jun 27, 2011 6.633 6.652 6.628 6.638 33,352 +0.02(+0.29%)
Jun 24, 2011 6.642 6.661 6.600 6.619 94,957 -0.01(-0.21%)
Jun 23, 2011 6.581 6.647 6.581 6.633 64,731 +0.05(+0.70%)
Jun 22, 2011 6.604 6.604 6.576 6.587 58,343 +0.00(+0.02%)
Jun 21, 2011 6.623 6.638 6.585 6.585 72,216 -0.04(-0.57%)
Jun 20, 2011 6.614 6.623 6.614 6.623 52,025 +0.05(+0.79%)
Jun 17, 2011 6.548 6.585 6.541 6.571 68,168 +0.04(+0.65%)
Jun 16, 2011 6.552 6.585 6.529 6.529 81,742 -0.04(-0.58%)
Jun 15, 2011 6.581 6.581 6.567 6.567 68,280 -0.01(-0.22%)
Jun 14, 2011 6.538 6.590 6.529 6.581 99,096 +0.03(+0.43%)
Jun 13, 2011 6.652 6.652 6.548 6.552 126,911 -0.08(-1.18%)
Jun 10, 2011 6.663 6.692 6.621 6.630 161,275 -0.04(-0.63%)
Jun 09, 2011 6.616 6.724 6.602 6.673 128,858 +0.06(+0.85%)
Jun 08, 2011 6.583 6.621 6.579 6.616 80,894 +0.01(+0.14%)
Jun 07, 2011 6.608 6.630 6.602 6.607 75,031 -0.00(-0.05%)
Jun 06, 2011 6.579 6.630 6.579 6.610 102,902 +0.03(+0.48%)
Jun 03, 2011 6.565 6.593 6.541 6.579 58,728 +0.15(+2.26%)
May 24, 2011 6.475 6.480 6.433 6.433 78,249 -0.03(-0.44%)
May 23, 2011 6.433 6.466 6.419 6.461 135,396 +0.00(+0.00%)
May 20, 2011 6.466 6.485 6.461 6.461 87,659 -0.00(-0.07%)
May 19, 2011 6.457 6.485 6.428 6.466 90,970 +0.01(+0.22%)
May 18, 2011 6.424 6.461 6.400 6.452 104,539 +0.05(+0.73%)
May 17, 2011 6.414 6.424 6.405 6.405 76,229 -0.01(-0.15%)
May 16, 2011 6.480 6.480 6.410 6.414 163,306 -0.07(-1.08%)
May 13, 2011 6.504 6.522 6.480 6.484 90,370 -0.02(-0.33%)
May 12, 2011 6.527 6.546 6.501 6.506 58,958 -0.01(-0.22%)
May 11, 2011 6.525 6.557 6.506 6.520 118,985 -0.01(-0.14%)
May 10, 2011 6.487 6.562 6.471 6.529 166,459 +0.07(+1.08%)
May 09, 2011 6.380 6.473 6.371 6.459 175,381 +0.12(+1.84%)
May 06, 2011 6.338 6.394 6.338 6.343 65,627 +0.01(+0.15%)
May 05, 2011 6.319 6.366 6.319 6.333 110,393 +0.01(+0.15%)
May 04, 2011 6.324 6.324 6.282 6.324 109,626 +0.03(+0.52%)
May 03, 2011 6.273 6.291 6.245 6.291 76,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.