Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.427 3.427 3.393 3.404 83,607 -0.01(-0.18%)
Feb 25, 2011 3.405 3.421 3.382 3.410 78,594 +0.01(+0.17%)
Feb 24, 2011 3.354 3.421 3.354 3.405 106,506 +0.03(+1.01%)
Feb 23, 2011 3.342 3.382 3.337 3.371 77,245 +0.04(+1.19%)
Feb 22, 2011 3.354 3.354 3.320 3.331 74,137 -0.02(-0.67%)
Feb 18, 2011 3.376 3.388 3.354 3.354 83,107 -0.02(-0.67%)
Feb 17, 2011 3.405 3.416 3.376 3.376 105,392 -0.03(-0.83%)
Feb 16, 2011 3.410 3.421 3.393 3.405 38,595 -0.01(-0.17%)
Feb 15, 2011 3.405 3.421 3.371 3.410 62,033 +0.01(+0.33%)
Feb 14, 2011 3.382 3.421 3.382 3.399 38,498 +0.01(+0.17%)
Feb 11, 2011 3.371 3.438 3.371 3.393 109,162 -0.01(-0.33%)
Feb 10, 2011 3.393 3.410 3.376 3.405 65,596 +0.00(+0.00%)
Feb 09, 2011 3.405 3.433 3.388 3.405 116,459 +0.00(+0.00%)
Feb 08, 2011 3.421 3.421 3.376 3.405 84,039 +0.00(+0.00%)
Feb 07, 2011 3.376 3.410 3.376 3.405 68,162 +0.01(+0.33%)
Feb 04, 2011 3.405 3.424 3.393 3.393 41,836 -0.03(-0.99%)
Feb 03, 2011 3.416 3.450 3.416 3.427 56,297 -0.02(-0.49%)
Feb 02, 2011 3.416 3.450 3.405 3.444 41,520 +0.03(+0.99%)
Feb 01, 2011 3.433 3.433 3.405 3.410 44,137 +0.01(+0.17%)
Jan 31, 2011 3.444 3.444 3.393 3.405 39,422 +0.01(+0.33%)
Jan 28, 2011 3.438 3.438 3.365 3.393 80,064 -0.05(-1.32%)
Jan 27, 2011 3.444 3.444 3.382 3.438 93,615 +0.02(+0.50%)
Jan 26, 2011 3.393 3.427 3.388 3.421 74,633 +0.03(+1.00%)
Jan 25, 2011 3.433 3.438 3.371 3.388 134,755 -0.02(-0.66%)
Jan 24, 2011 3.433 3.433 3.382 3.410 119,018 +0.01(+0.17%)
Jan 21, 2011 3.376 3.407 3.376 3.405 69,196 +0.03(+1.01%)
Jan 20, 2011 3.359 3.371 3.314 3.371 53,528 +0.02(+0.68%)
Jan 19, 2011 3.325 3.354 3.303 3.348 142,537 +0.01(+0.34%)
Jan 18, 2011 3.297 3.382 3.241 3.337 174,279 +0.03(+0.85%)
Jan 14, 2011 3.325 3.331 3.212 3.308 243,205 -0.03(-1.02%)
Jan 13, 2011 3.365 3.388 3.303 3.342 162,283 -0.04(-1.17%)
Jan 12, 2011 3.410 3.410 3.371 3.382 77,655 -0.05(-1.48%)
Jan 11, 2011 3.427 3.450 3.421 3.433 37,820 +0.01(+0.33%)
Jan 10, 2011 3.455 3.472 3.421 3.421 56,293 -0.04(-1.14%)
Jan 07, 2011 3.478 3.491 3.450 3.461 26,189 -0.02(-0.49%)
Jan 06, 2011 3.512 3.518 3.472 3.478 41,852 -0.03(-0.97%)
Jan 05, 2011 3.484 3.512 3.484 3.512 32,544 +0.01(+0.32%)
Jan 04, 2011 3.455 3.501 3.455 3.501 56,267 +0.05(+1.31%)
Jan 03, 2011 3.472 3.484 3.450 3.455 65,331 -0.04(-1.13%)
Dec 31, 2010 3.421 3.518 3.421 3.495 140,976 +0.05(+1.31%)
Dec 30, 2010 3.405 3.450 3.399 3.450 101,955 +0.03(+0.99%)
Dec 29, 2010 3.393 3.450 3.393 3.416 89,778 -0.01(-0.17%)
Dec 28, 2010 3.393 3.444 3.393 3.421 148,139 +0.03(+0.83%)
Dec 27, 2010 3.427 3.427 3.388 3.393 138,341 -0.01(-0.33%)
Dec 23, 2010 3.450 3.450 3.376 3.405 123,541 +0.01(+0.33%)
Dec 22, 2010 3.376 3.416 3.376 3.393 92,869 +0.02(+0.67%)
Dec 21, 2010 3.365 3.416 3.365 3.371 163,213 -0.01(-0.33%)
Dec 20, 2010 3.489 3.523 3.342 3.382 195,510 -0.11(-3.24%)
Dec 17, 2010 3.529 3.563 3.494 3.495 147,902 -0.01(-0.32%)
Dec 16, 2010 3.421 3.506 3.402 3.506 127,131 +0.10(+2.82%)
Dec 15, 2010 3.337 3.427 3.327 3.410 210,917 +0.05(+1.52%)
Dec 14, 2010 3.371 3.393 3.331 3.359 291,377 -0.02(-0.67%)
Dec 13, 2010 3.388 3.405 3.365 3.382 194,067 -0.03(-0.99%)
Dec 10, 2010 3.427 3.444 3.410 3.416 132,497 -0.04(-1.15%)
Dec 09, 2010 3.467 3.478 3.416 3.455 213,189 -0.02(-0.65%)
Dec 08, 2010 3.472 3.478 3.427 3.478 90,190 +0.00(+0.00%)
Dec 07, 2010 3.529 3.535 3.416 3.478 290,689 -0.07(-2.07%)
Dec 06, 2010 3.557 3.574 3.540 3.552 65,840 +0.00(+0.00%)
Dec 03, 2010 3.653 3.653 3.535 3.552 68,437 +0.01(+0.16%)
Dec 02, 2010 3.597 3.636 3.540 3.546 108,196 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.