Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.472 6.609 6.462 6.543 179,677 +0.06(+0.88%)
Dec 29, 2011 6.472 6.548 6.439 6.486 150,899 +0.01(+0.15%)
Dec 28, 2011 6.567 6.586 6.377 6.476 296,638 -0.12(-1.80%)
Dec 27, 2011 6.609 6.624 6.476 6.595 140,258 -0.03(-0.43%)
Dec 23, 2011 6.605 6.666 6.551 6.624 168,483 +0.05(+0.79%)
Dec 21, 2011 6.533 6.600 6.382 6.571 120,729 +0.01(+0.14%)
Dec 20, 2011 6.424 6.619 6.415 6.562 127,117 +0.27(+4.22%)
Dec 19, 2011 6.533 6.586 6.272 6.296 154,166 -0.20(-3.07%)
Dec 16, 2011 6.462 6.676 6.424 6.495 108,091 +0.04(+0.59%)
Dec 15, 2011 6.491 6.604 6.415 6.457 186,520 +0.03(+0.44%)
Dec 14, 2011 6.505 6.562 6.372 6.429 283,697 -0.16(-2.45%)
Dec 13, 2011 6.875 6.937 6.557 6.590 200,974 -0.20(-3.00%)
Dec 12, 2011 6.643 6.809 6.600 6.794 170,810 +0.02(+0.28%)
Dec 09, 2011 6.681 6.799 6.681 6.775 97,269 +0.09(+1.35%)
Dec 08, 2011 6.870 6.927 6.643 6.685 242,961 -0.29(-4.21%)
Dec 07, 2011 7.013 7.013 6.818 6.979 128,356 -0.05(-0.74%)
Dec 06, 2011 7.122 7.122 6.965 7.032 151,342 -0.08(-1.13%)
Dec 05, 2011 7.188 7.250 7.074 7.112 167,444 +0.10(+1.42%)
Dec 02, 2011 7.112 7.150 6.975 7.013 196,669 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.