Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

11.00 +0.33 (+3.09%)
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 10.79 10.99 10.57 10.67 38,456 +0.01(+0.09%)
Aug 13, 2024 10.90 11.18 10.64 10.66 49,586 -0.03(-0.28%)
Aug 12, 2024 9.580 10.86 9.580 10.69 1,069,806 +1.32(+14.09%)
Aug 09, 2024 9.190 9.550 9.190 9.370 520,186 +0.19(+2.07%)
Aug 08, 2024 9.440 9.600 9.180 9.180 15,016 -0.24(-2.55%)
Aug 07, 2024 9.340 9.620 9.340 9.420 43,432 -0.08(-0.84%)
Aug 06, 2024 8.890 9.541 8.890 9.500 14,526 +0.28(+3.04%)
Aug 05, 2024 9.150 9.260 9.010 9.220 14,240 -0.04(-0.38%)
Aug 02, 2024 9.520 9.520 9.160 9.255 8,493 -0.34(-3.59%)
Aug 01, 2024 9.320 9.616 9.310 9.600 18,300 +0.29(+3.11%)
Jul 31, 2024 9.340 9.730 9.230 9.310 6,120 -0.08(-0.85%)
Jul 30, 2024 9.650 9.850 9.360 9.390 5,925 -0.16(-1.68%)
Jul 29, 2024 9.630 9.710 9.550 9.550 3,683 -0.10(-1.04%)
Jul 26, 2024 9.845 9.845 9.550 9.650 8,106 +0.02(+0.21%)
Jul 25, 2024 10.03 10.09 9.630 9.630 11,602 -0.29(-2.92%)
Jul 24, 2024 9.950 10.03 9.910 9.920 17,562 +0.05(+0.56%)
Jul 23, 2024 9.090 10.00 9.090 9.865 29,092 +0.21(+2.23%)
Jul 22, 2024 9.490 9.700 9.490 9.650 16,543 +0.12(+1.30%)
Jul 19, 2024 9.480 9.530 9.450 9.526 5,358 +0.03(+0.28%)
Jul 18, 2024 9.460 9.500 9.351 9.500 29,350 +0.06(+0.64%)
Jul 17, 2024 9.160 9.450 9.160 9.440 14,617 +0.19(+2.05%)
Jul 16, 2024 9.270 9.360 9.250 9.250 5,078 -0.02(-0.22%)
Jul 15, 2024 9.280 9.360 9.270 9.270 3,453 +0.07(+0.76%)
Jul 12, 2024 9.170 9.240 9.090 9.200 5,574 -0.01(-0.11%)
Jul 11, 2024 9.220 9.220 9.210 9.210 1,859 -0.04(-0.43%)
Jul 10, 2024 9.290 9.425 9.250 9.250 5,486 -0.09(-0.96%)
Jul 09, 2024 9.170 9.430 9.170 9.340 7,426 +0.17(+1.85%)
Jul 08, 2024 8.960 9.230 8.960 9.170 14,446 +0.02(+0.22%)
Jul 05, 2024 9.000 9.175 9.000 9.150 7,603 +0.16(+1.78%)
Jul 03, 2024 9.070 9.190 8.980 8.990 7,276 -0.16(-1.75%)
Jul 02, 2024 9.300 9.300 9.040 9.150 32,398 +0.01(+0.11%)
Jul 01, 2024 9.090 9.150 8.925 9.140 17,255 +0.04(+0.44%)
Jun 28, 2024 9.200 9.210 9.100 9.100 8,544 -0.06(-0.66%)
Jun 27, 2024 8.950 9.250 8.950 9.160 15,449 -0.04(-0.43%)
Jun 26, 2024 9.140 9.200 8.420 9.200 26,054 +0.05(+0.55%)
Jun 25, 2024 8.945 9.150 8.917 9.150 6,354 +0.00(+0.00%)
Jun 24, 2024 8.910 9.150 8.810 9.150 16,623 +0.17(+1.89%)
Jun 21, 2024 9.000 9.030 8.931 8.980 8,781 -0.07(-0.77%)
Jun 20, 2024 9.060 9.240 9.040 9.050 18,037 +0.00(+0.00%)
Jun 18, 2024 8.670 9.050 8.670 9.050 32,145 +0.22(+2.49%)
Jun 17, 2024 8.680 8.966 8.510 8.830 9,809 +0.14(+1.61%)
Jun 14, 2024 8.650 8.770 8.550 8.690 9,008 +0.02(+0.23%)
Jun 13, 2024 8.640 8.760 8.630 8.670 8,120 +0.02(+0.23%)
Jun 12, 2024 8.900 9.070 8.650 8.650 23,723 -0.15(-1.70%)
Jun 11, 2024 8.550 8.860 8.550 8.800 23,092 +0.06(+0.69%)
Jun 10, 2024 9.000 9.000 8.600 8.740 10,022 -0.12(-1.35%)
Jun 07, 2024 8.850 9.490 8.570 8.860 73,863 +0.42(+5.04%)
Jun 06, 2024 8.390 8.670 8.369 8.435 9,527 -0.05(-0.65%)
Jun 05, 2024 8.410 8.650 8.354 8.490 6,732 +0.15(+1.80%)
Jun 04, 2024 8.310 8.425 8.130 8.340 8,476 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.