Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.653 3.653 3.614 3.653 71,580 +0.04(+1.09%)
Nov 29, 2011 3.631 3.648 3.603 3.614 45,251 -0.01(-0.31%)
Nov 28, 2011 3.631 3.670 3.625 3.625 82,225 -0.01(-0.16%)
Nov 25, 2011 3.608 3.631 3.608 3.631 14,611 +0.00(+0.00%)
Nov 23, 2011 3.603 3.631 3.603 3.631 72,868 +0.00(+0.00%)
Nov 22, 2011 3.597 3.642 3.580 3.631 48,082 +0.03(+0.78%)
Nov 21, 2011 3.597 3.625 3.580 3.603 69,148 -0.01(-0.31%)
Nov 18, 2011 3.597 3.619 3.597 3.614 17,480 +0.01(+0.20%)
Nov 17, 2011 3.614 3.625 3.603 3.607 64,037 -0.01(-0.20%)
Nov 16, 2011 3.603 3.619 3.603 3.614 20,833 +0.01(+0.31%)
Nov 15, 2011 3.603 3.619 3.603 3.603 12,767 -0.01(-0.16%)
Nov 14, 2011 3.591 3.625 3.574 3.608 47,384 +0.01(+0.15%)
Nov 11, 2011 3.558 3.608 3.558 3.603 81,333 +0.03(+0.92%)
Nov 10, 2011 3.569 3.591 3.558 3.570 43,993 +0.01(+0.35%)
Nov 09, 2011 3.569 3.589 3.546 3.558 112,202 -0.04(-1.10%)
Nov 08, 2011 3.569 3.603 3.569 3.597 45,746 +0.03(+0.79%)
Nov 07, 2011 3.597 3.597 3.563 3.569 50,529 -0.01(-0.16%)
Nov 04, 2011 3.591 3.591 3.574 3.574 8,189 +0.01(+0.16%)
Nov 03, 2011 3.569 3.576 3.558 3.569 36,713 -0.02(-0.47%)
Nov 02, 2011 3.563 3.586 3.563 3.586 28,319 +0.01(+0.32%)
Nov 01, 2011 3.580 3.597 3.558 3.574 37,239 -0.01(-0.31%)
Oct 31, 2011 3.574 3.586 3.558 3.586 37,125 +0.01(+0.32%)
Oct 28, 2011 3.580 3.614 3.563 3.574 52,396 -0.03(-0.78%)
Oct 27, 2011 3.614 3.614 3.597 3.603 38,249 +0.00(+0.00%)
Oct 26, 2011 3.597 3.603 3.580 3.603 21,964 +0.03(+0.79%)
Oct 25, 2011 3.569 3.586 3.558 3.574 19,365 -0.02(-0.63%)
Oct 24, 2011 3.574 3.597 3.563 3.597 36,476 +0.01(+0.16%)
Oct 21, 2011 3.496 3.591 3.490 3.591 87,322 +0.03(+0.79%)
Oct 20, 2011 3.529 3.597 3.529 3.563 97,433 +0.03(+0.96%)
Oct 19, 2011 3.541 3.563 3.524 3.529 36,027 -0.03(-0.79%)
Oct 18, 2011 3.546 3.591 3.535 3.558 74,406 -0.01(-0.16%)
Oct 17, 2011 3.563 3.574 3.546 3.563 33,707 +0.01(+0.32%)
Oct 14, 2011 3.541 3.563 3.541 3.552 31,202 +0.01(+0.32%)
Oct 13, 2011 3.501 3.541 3.501 3.541 17,507 +0.02(+0.48%)
Oct 12, 2011 3.541 3.541 3.501 3.524 30,664 -0.01(-0.32%)
Oct 11, 2011 3.513 3.536 3.513 3.535 8,003 +0.01(+0.32%)
Oct 10, 2011 3.518 3.541 3.518 3.524 45,686 +0.02(+0.64%)
Oct 07, 2011 3.524 3.535 3.501 3.501 38,029 -0.02(-0.64%)
Oct 06, 2011 3.518 3.546 3.513 3.524 68,915 -0.01(-0.32%)
Oct 05, 2011 3.569 3.569 3.529 3.535 57,439 -0.01(-0.16%)
Oct 04, 2011 3.591 3.591 3.513 3.541 107,011 -0.03(-0.79%)
Oct 03, 2011 3.580 3.603 3.558 3.569 77,718 +0.01(+0.16%)
Sep 30, 2011 3.597 3.603 3.563 3.563 51,385 -0.03(-0.78%)
Sep 29, 2011 3.569 3.591 3.558 3.591 57,576 +0.03(+0.95%)
Sep 28, 2011 3.563 3.580 3.529 3.558 66,817 -0.01(-0.32%)
Sep 27, 2011 3.558 3.580 3.546 3.569 44,437 +0.01(+0.41%)
Sep 26, 2011 3.563 3.580 3.546 3.554 27,276 -0.01(-0.25%)
Sep 23, 2011 3.574 3.591 3.546 3.563 66,469 +0.01(+0.16%)
Sep 22, 2011 3.586 3.603 3.552 3.558 73,749 -0.04(-1.10%)
Sep 21, 2011 3.558 3.603 3.558 3.597 55,428 +0.03(+0.79%)
Sep 20, 2011 3.541 3.580 3.541 3.569 47,237 +0.03(+0.79%)
Sep 19, 2011 3.541 3.569 3.541 3.541 32,705 +0.00(+0.00%)
Sep 16, 2011 3.518 3.541 3.518 3.541 9,921 +0.01(+0.32%)
Sep 15, 2011 3.535 3.552 3.513 3.529 31,861 -0.01(-0.33%)
Sep 14, 2011 3.569 3.569 3.535 3.541 23,195 -0.02(-0.46%)
Sep 13, 2011 3.586 3.586 3.541 3.558 21,453 -0.03(-0.78%)
Sep 12, 2011 3.552 3.591 3.552 3.586 20,952 +0.02(+0.47%)
Sep 09, 2011 3.563 3.580 3.563 3.569 28,903 -0.01(-0.31%)
Sep 08, 2011 3.541 3.586 3.541 3.580 14,984 +0.02(+0.47%)
Sep 07, 2011 3.563 3.580 3.552 3.563 33,842 +0.01(+0.40%)
Sep 06, 2011 3.501 3.563 3.501 3.549 40,333 -0.00(-0.08%)
Sep 02, 2011 3.563 3.569 3.541 3.552 36,103 -0.03(-0.79%)
Sep 01, 2011 3.558 3.586 3.552 3.580 53,811 +0.00(+0.00%)
Aug 31, 2011 3.574 3.586 3.552 3.580 47,757 +0.02(+0.63%)
Aug 30, 2011 3.558 3.563 3.535 3.558 24,158 +0.01(+0.32%)
Aug 29, 2011 3.529 3.563 3.524 3.546 56,231 +0.02(+0.64%)
Aug 26, 2011 3.518 3.546 3.518 3.524 9,369 +0.00(+0.00%)
Aug 25, 2011 3.518 3.541 3.507 3.524 40,532 +0.01(+0.32%)
Aug 24, 2011 3.501 3.552 3.496 3.513 43,847 -0.01(-0.16%)
Aug 23, 2011 3.496 3.524 3.479 3.518 50,267 +0.04(+1.13%)
Aug 22, 2011 3.496 3.496 3.473 3.479 2,014 +0.00(+0.00%)
Aug 19, 2011 3.479 3.501 3.473 3.479 25,236 -0.01(-0.32%)
Aug 18, 2011 3.467 3.513 3.445 3.490 53,822 -0.06(-1.59%)
Aug 17, 2011 3.490 3.546 3.490 3.546 39,123 +0.05(+1.45%)
Aug 16, 2011 3.456 3.529 3.456 3.496 36,908 +0.02(+0.65%)
Aug 15, 2011 3.456 3.484 3.445 3.473 98,434 +0.02(+0.65%)
Aug 12, 2011 3.456 3.479 3.445 3.451 39,816 -0.01(-0.16%)
Aug 11, 2011 3.428 3.462 3.406 3.456 84,842 -0.01(-0.16%)
Aug 10, 2011 3.394 3.501 3.394 3.462 132,020 +0.07(+1.99%)
Aug 09, 2011 3.383 3.467 3.321 3.394 123,088 +0.05(+1.52%)
Aug 08, 2011 3.383 3.389 3.287 3.344 208,451 -0.11(-3.26%)
Aug 05, 2011 3.467 3.490 3.389 3.456 123,854 -0.03(-0.97%)
Aug 04, 2011 3.529 3.574 3.479 3.490 123,221 -0.07(-2.05%)
Aug 03, 2011 3.552 3.591 3.541 3.563 44,659 +0.03(+0.96%)
Aug 02, 2011 3.535 3.558 3.518 3.529 53,094 -0.01(-0.16%)
Aug 01, 2011 3.529 3.556 3.507 3.535 77,403 +0.06(+1.62%)
Jul 29, 2011 3.496 3.518 3.479 3.479 78,523 -0.02(-0.64%)
Jul 28, 2011 3.518 3.529 3.490 3.501 56,061 -0.01(-0.32%)
Jul 27, 2011 3.563 3.563 3.507 3.513 49,040 -0.06(-1.73%)
Jul 26, 2011 3.603 3.608 3.552 3.574 73,532 -0.02(-0.47%)
Jul 25, 2011 3.574 3.603 3.574 3.591 28,884 -0.01(-0.31%)
Jul 22, 2011 3.596 3.603 3.592 3.603 16,379 +0.01(+0.31%)
Jul 21, 2011 3.586 3.597 3.580 3.591 32,490 +0.01(+0.31%)
Jul 20, 2011 3.563 3.580 3.558 3.580 18,544 +0.02(+0.63%)
Jul 19, 2011 3.563 3.564 3.541 3.558 24,608 -0.01(-0.32%)
Jul 18, 2011 3.569 3.574 3.552 3.569 80,669 +0.00(+0.00%)
Jul 15, 2011 3.591 3.591 3.569 3.569 113,077 -0.02(-0.63%)
Jul 14, 2011 3.591 3.597 3.591 3.591 61,713 +0.00(+0.00%)
Jul 13, 2011 3.586 3.603 3.586 3.591 29,603 -0.01(-0.31%)
Jul 12, 2011 3.586 3.603 3.563 3.603 76,986 +0.04(+1.11%)
Jul 11, 2011 3.597 3.597 3.558 3.563 109,279 -0.04(-1.09%)
Jul 08, 2011 3.569 3.603 3.563 3.603 65,643 +0.04(+1.11%)
Jul 07, 2011 3.586 3.603 3.552 3.563 134,754 +0.01(+0.16%)
Jul 06, 2011 3.558 3.574 3.552 3.558 51,671 -0.01(-0.16%)
Jul 05, 2011 3.563 3.574 3.552 3.563 66,233 +0.01(+0.16%)
Jul 01, 2011 3.546 3.569 3.541 3.558 46,013 +0.01(+0.16%)
Jun 30, 2011 3.558 3.558 3.529 3.552 121,793 +0.02(+0.64%)
Jun 29, 2011 3.541 3.541 3.518 3.529 70,253 -0.00(-0.03%)
Jun 28, 2011 3.541 3.541 3.518 3.531 63,087 +0.01(+0.19%)
Jun 27, 2011 3.524 3.529 3.513 3.524 61,211 +0.01(+0.32%)
Jun 24, 2011 3.484 3.513 3.473 3.513 123,465 +0.04(+1.13%)
Jun 23, 2011 3.456 3.484 3.451 3.473 58,290 +0.02(+0.65%)
Jun 22, 2011 3.451 3.479 3.451 3.451 46,105 -0.01(-0.16%)
Jun 21, 2011 3.445 3.475 3.445 3.456 39,383 +0.00(+0.00%)
Jun 20, 2011 3.462 3.462 3.456 3.456 62,170 +0.03(+0.82%)
Jun 17, 2011 3.439 3.451 3.428 3.428 50,992 -0.02(-0.49%)
Jun 16, 2011 3.445 3.462 3.434 3.445 27,986 -0.01(-0.16%)
Jun 15, 2011 3.439 3.462 3.439 3.451 27,866 -0.02(-0.65%)
Jun 14, 2011 3.451 3.479 3.451 3.473 58,857 +0.01(+0.33%)
Jun 13, 2011 3.456 3.462 3.445 3.462 26,739 +0.01(+0.16%)
Jun 10, 2011 3.484 3.490 3.456 3.456 43,041 -0.02(-0.65%)
Jun 09, 2011 3.456 3.484 3.456 3.479 73,650 +0.01(+0.16%)
Jun 08, 2011 3.467 3.518 3.467 3.473 55,842 -0.01(-0.16%)
Jun 07, 2011 3.484 3.496 3.467 3.479 43,865 +0.01(+0.16%)
Jun 06, 2011 3.456 3.479 3.451 3.473 63,117 +0.01(+0.33%)
Jun 03, 2011 3.456 3.467 3.451 3.462 70,507 +0.04(+1.15%)
May 24, 2011 3.434 3.434 3.422 3.422 71,065 -0.01(-0.16%)
May 23, 2011 3.428 3.439 3.422 3.428 48,599 +0.00(+0.00%)
May 20, 2011 3.422 3.438 3.422 3.428 34,217 +0.01(+0.16%)
May 19, 2011 3.428 3.439 3.422 3.422 36,595 -0.01(-0.16%)
May 18, 2011 3.439 3.456 3.428 3.428 142,230 -0.02(-0.49%)
May 17, 2011 3.434 3.445 3.428 3.445 69,832 -0.01(-0.30%)
May 16, 2011 3.434 3.458 3.434 3.455 31,120 +0.01(+0.30%)
May 13, 2011 3.417 3.456 3.417 3.445 99,206 +0.02(+0.66%)
May 12, 2011 3.422 3.428 3.401 3.422 41,763 +0.02(+0.62%)
May 11, 2011 3.400 3.428 3.400 3.401 41,873 -0.02(-0.62%)
May 10, 2011 3.417 3.445 3.417 3.422 93,278 +0.01(+0.16%)
May 09, 2011 3.411 3.428 3.411 3.417 133,042 +0.00(+0.00%)
May 06, 2011 3.434 3.434 3.417 3.417 95,943 -0.01(-0.33%)
May 05, 2011 3.417 3.439 3.417 3.428 37,645 -0.01(-0.33%)
May 04, 2011 3.406 3.439 3.400 3.439 41,538 +0.04(+1.16%)
May 03, 2011 3.406 3.418 3.394 3.400 31,218 -0.02(-0.49%)
May 02, 2011 3.408 3.417 3.406 3.417 75,870 +0.02(+0.66%)
Apr 29, 2011 3.406 3.406 3.377 3.394 43,556 +0.01(+0.33%)
Apr 28, 2011 3.377 3.394 3.377 3.383 46,077 +0.00(+0.00%)
Apr 27, 2011 3.383 3.394 3.383 3.383 18,155 +0.00(+0.04%)
Apr 26, 2011 3.366 3.389 3.366 3.382 32,273 +0.02(+0.46%)
Apr 25, 2011 3.383 3.383 3.361 3.366 50,088 -0.02(-0.50%)
Apr 21, 2011 3.361 3.389 3.361 3.383 71,408 +0.03(+1.01%)
Apr 20, 2011 3.366 3.383 3.349 3.349 112,418 +0.00(+0.00%)
Apr 19, 2011 3.361 3.372 3.349 3.349 79,183 -0.01(-0.17%)
Apr 18, 2011 3.355 3.383 3.344 3.355 33,293 +0.00(+0.00%)
Apr 15, 2011 3.355 3.377 3.349 3.355 28,535 +0.02(+0.51%)
Apr 14, 2011 3.383 3.383 3.338 3.338 174,470 -0.05(-1.35%)
Apr 13, 2011 3.394 3.417 3.372 3.384 77,077 -0.02(-0.64%)
Apr 12, 2011 3.428 3.434 3.400 3.406 58,123 -0.03(-0.98%)
Apr 11, 2011 3.484 3.490 3.428 3.439 85,263 -0.05(-1.45%)
Apr 08, 2011 3.473 3.496 3.451 3.490 89,272 +0.01(+0.16%)
Apr 07, 2011 3.467 3.484 3.445 3.484 72,088 +0.02(+0.49%)
Apr 06, 2011 3.439 3.484 3.434 3.467 129,389 +0.02(+0.65%)
Apr 05, 2011 3.400 3.456 3.400 3.445 78,062 +0.04(+1.16%)
Apr 04, 2011 3.400 3.406 3.394 3.406 52,239 +0.01(+0.17%)
Apr 01, 2011 3.406 3.406 3.383 3.400 67,402 -0.01(-0.17%)
Mar 31, 2011 3.417 3.417 3.394 3.406 51,060 +0.01(+0.17%)
Mar 30, 2011 3.394 3.417 3.394 3.400 63,367 -0.01(-0.17%)
Mar 29, 2011 3.389 3.411 3.389 3.406 59,185 -0.01(-0.17%)
Mar 28, 2011 3.383 3.417 3.372 3.411 97,533 +0.03(+1.00%)
Mar 25, 2011 3.372 3.389 3.366 3.377 66,416 -0.01(-0.17%)
Mar 24, 2011 3.394 3.394 3.372 3.383 39,356 -0.01(-0.17%)
Mar 23, 2011 3.377 3.389 3.349 3.389 63,968 +0.02(+0.67%)
Mar 22, 2011 3.366 3.377 3.355 3.366 63,685 -0.02(-0.66%)
Mar 21, 2011 3.389 3.400 3.389 3.389 34,437 +0.01(+0.17%)
Mar 18, 2011 3.372 3.400 3.366 3.383 75,877 +0.02(+0.50%)
Mar 17, 2011 3.372 3.400 3.366 3.366 65,014 -0.01(-0.17%)
Mar 16, 2011 3.372 3.400 3.372 3.372 32,753 -0.02(-0.50%)
Mar 15, 2011 3.377 3.389 3.372 3.389 47,533 +0.01(+0.33%)
Mar 14, 2011 3.344 3.389 3.344 3.377 33,717 +0.01(+0.34%)
Mar 11, 2011 3.389 3.400 3.338 3.366 91,845 -0.02(-0.67%)
Mar 10, 2011 3.400 3.422 3.383 3.389 68,716 -0.02(-0.66%)
Mar 09, 2011 3.394 3.411 3.386 3.411 73,817 +0.01(+0.33%)
Mar 08, 2011 3.394 3.400 3.389 3.400 25,835 +0.01(+0.17%)
Mar 07, 2011 3.361 3.394 3.361 3.394 51,216 +0.04(+1.17%)
Mar 04, 2011 3.377 3.383 3.355 3.355 56,665 -0.04(-1.16%)
Mar 03, 2011 3.377 3.394 3.372 3.394 72,873 +0.01(+0.33%)
Mar 02, 2011 3.400 3.406 3.377 3.383 59,454 +0.01(+0.17%)
Mar 01, 2011 3.394 3.400 3.372 3.377 35,821 -0.01(-0.32%)
Feb 28, 2011 3.411 3.411 3.377 3.388 83,998 -0.01(-0.18%)
Feb 25, 2011 3.389 3.406 3.366 3.394 78,961 +0.01(+0.17%)
Feb 24, 2011 3.338 3.406 3.338 3.389 107,003 +0.03(+1.01%)
Feb 23, 2011 3.327 3.366 3.321 3.355 77,606 +0.04(+1.19%)
Feb 22, 2011 3.338 3.338 3.304 3.316 74,483 -0.02(-0.67%)
Feb 18, 2011 3.361 3.372 3.338 3.338 83,495 -0.02(-0.67%)
Feb 17, 2011 3.389 3.400 3.361 3.361 105,884 -0.03(-0.83%)
Feb 16, 2011 3.394 3.406 3.377 3.389 38,775 -0.01(-0.17%)
Feb 15, 2011 3.389 3.406 3.355 3.394 62,323 +0.01(+0.33%)
Feb 14, 2011 3.366 3.406 3.366 3.383 38,677 +0.01(+0.17%)
Feb 11, 2011 3.355 3.422 3.355 3.377 109,672 -0.01(-0.33%)
Feb 10, 2011 3.377 3.394 3.361 3.389 65,902 +0.00(+0.00%)
Feb 09, 2011 3.389 3.417 3.372 3.389 117,003 +0.00(+0.00%)
Feb 08, 2011 3.406 3.406 3.361 3.389 84,431 +0.00(+0.00%)
Feb 07, 2011 3.361 3.394 3.361 3.389 68,480 +0.01(+0.33%)
Feb 04, 2011 3.389 3.408 3.377 3.377 42,032 -0.03(-0.99%)
Feb 03, 2011 3.400 3.434 3.400 3.411 56,560 -0.02(-0.49%)
Feb 02, 2011 3.400 3.434 3.389 3.428 41,714 +0.03(+1.00%)
Feb 01, 2011 3.417 3.417 3.389 3.394 44,343 +0.01(+0.17%)
Jan 31, 2011 3.428 3.428 3.377 3.389 39,607 +0.01(+0.33%)
Jan 28, 2011 3.422 3.422 3.349 3.377 80,438 -0.05(-1.32%)
Jan 27, 2011 3.428 3.428 3.366 3.422 94,053 +0.02(+0.50%)
Jan 26, 2011 3.377 3.411 3.372 3.406 74,982 +0.03(+1.00%)
Jan 25, 2011 3.417 3.422 3.355 3.372 135,385 -0.02(-0.66%)
Jan 24, 2011 3.417 3.417 3.366 3.394 119,574 +0.01(+0.17%)
Jan 21, 2011 3.361 3.391 3.361 3.389 69,519 +0.03(+1.01%)
Jan 20, 2011 3.344 3.355 3.299 3.355 53,778 +0.02(+0.68%)
Jan 19, 2011 3.310 3.338 3.287 3.332 143,203 +0.01(+0.34%)
Jan 18, 2011 3.282 3.366 3.225 3.321 175,093 +0.03(+0.85%)
Jan 14, 2011 3.310 3.316 3.197 3.293 244,341 -0.03(-1.02%)
Jan 13, 2011 3.349 3.372 3.287 3.327 163,041 -0.04(-1.17%)
Jan 12, 2011 3.394 3.394 3.355 3.366 78,018 -0.05(-1.48%)
Jan 11, 2011 3.411 3.434 3.406 3.417 37,997 +0.01(+0.33%)
Jan 10, 2011 3.439 3.456 3.406 3.406 56,556 -0.04(-1.14%)
Jan 07, 2011 3.462 3.475 3.434 3.445 26,311 -0.02(-0.49%)
Jan 06, 2011 3.496 3.501 3.456 3.462 42,047 -0.03(-0.97%)
Jan 05, 2011 3.467 3.496 3.467 3.496 32,696 +0.01(+0.32%)
Jan 04, 2011 3.439 3.484 3.439 3.484 56,530 +0.05(+1.31%)
Jan 03, 2011 3.456 3.467 3.434 3.439 65,636 -0.04(-1.13%)
Dec 31, 2010 3.406 3.501 3.406 3.479 141,635 +0.05(+1.31%)
Dec 30, 2010 3.389 3.434 3.383 3.434 102,431 +0.03(+0.99%)
Dec 29, 2010 3.377 3.434 3.377 3.400 90,198 -0.01(-0.17%)
Dec 28, 2010 3.377 3.428 3.377 3.406 148,831 +0.03(+0.83%)
Dec 27, 2010 3.411 3.411 3.372 3.377 138,988 -0.01(-0.33%)
Dec 23, 2010 3.434 3.434 3.361 3.389 124,118 +0.01(+0.33%)
Dec 22, 2010 3.361 3.400 3.361 3.377 93,303 +0.02(+0.67%)
Dec 21, 2010 3.349 3.400 3.349 3.355 163,976 -0.01(-0.33%)
Dec 20, 2010 3.473 3.507 3.327 3.366 196,424 -0.11(-3.24%)
Dec 17, 2010 3.513 3.546 3.478 3.479 148,593 -0.01(-0.32%)
Dec 16, 2010 3.406 3.490 3.386 3.490 127,725 +0.10(+2.82%)
Dec 15, 2010 3.321 3.411 3.312 3.394 211,902 +0.05(+1.52%)
Dec 14, 2010 3.355 3.377 3.316 3.344 292,738 -0.02(-0.67%)
Dec 13, 2010 3.372 3.389 3.349 3.366 194,974 -0.03(-0.99%)
Dec 10, 2010 3.411 3.428 3.394 3.400 133,116 -0.04(-1.15%)
Dec 09, 2010 3.451 3.462 3.400 3.439 214,185 -0.02(-0.65%)
Dec 08, 2010 3.456 3.462 3.411 3.462 90,612 +0.00(+0.00%)
Dec 07, 2010 3.513 3.518 3.400 3.462 292,047 -0.07(-2.07%)
Dec 06, 2010 3.541 3.558 3.524 3.535 66,148 +0.00(+0.00%)
Dec 03, 2010 3.636 3.636 3.518 3.535 68,757 +0.01(+0.16%)
Dec 02, 2010 3.580 3.619 3.524 3.529 108,702 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.