Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 -0.160 (-6.04%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0500 0.0500 0.0500 0.0500 8,100 +0.01(+25.00%)
Aug 27, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2010 0.0350 0.0500 0.0350 0.0500 6,200 +0.01(+42.86%)
Aug 17, 2010 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 13, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2010 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Aug 10, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2010 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+25.00%)
Jul 29, 2010 0.0400 0.0400 0.0400 0.0400 10,300 +0.00(+0.00%)
Jul 28, 2010 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jul 27, 2010 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 14, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 13, 2010 0.0400 0.0500 0.0400 0.0500 2,500 +0.00(+0.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.