Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.800 UNCHANGED
Last Price Updated: 3:28 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 2.800 0 +0.00(+0.00%)
Apr 08, 2024 2.800 0 +0.03(+1.08%)
Apr 04, 2024 2.770 0 -0.03(-1.07%)
Apr 03, 2024 2.800 2.800 2.800 2.800 5,000 -0.01(-0.36%)
Apr 02, 2024 2.900 2.900 2.810 2.810 801 -0.14(-4.75%)
Mar 28, 2024 2.950 61 +0.04(+1.37%)
Mar 27, 2024 2.910 2.910 2.910 2.910 111 +0.00(+0.00%)
Mar 25, 2024 2.910 8 +0.01(+0.34%)
Mar 19, 2024 2.900 0 +0.00(+0.00%)
Mar 18, 2024 2.900 2.900 2.900 2.900 6,018 -0.10(-3.33%)
Mar 14, 2024 3.000 2 +0.00(+0.00%)
Mar 08, 2024 3.000 0 +0.50(+19.76%)
Mar 07, 2024 2.470 2.505 2.450 2.505 634 -0.29(-10.54%)
Mar 06, 2024 2.710 2.800 2.700 2.800 1,616 -0.02(-0.60%)
Mar 05, 2024 2.817 2.817 2.800 2.817 1,667 +0.06(+2.05%)
Mar 01, 2024 2.760 0 -0.09(-3.14%)
Feb 28, 2024 2.850 0 +0.06(+2.33%)
Feb 27, 2024 2.760 2.785 2.760 2.785 2,205 -0.04(-1.58%)
Feb 26, 2024 2.760 2.865 2.760 2.830 925 +0.07(+2.54%)
Feb 23, 2024 2.760 2.760 2.760 2.760 2,635 -0.04(-1.43%)
Feb 21, 2024 2.800 0 -0.02(-0.62%)
Feb 16, 2024 2.817 1 +0.02(+0.81%)
Feb 15, 2024 2.950 2.950 2.795 2.795 395 -0.21(-6.83%)
Feb 13, 2024 3.000 0 -0.40(-11.76%)
Feb 09, 2024 3.400 19 +0.15(+4.62%)
Feb 08, 2024 3.250 3.250 3.250 3.250 130 -0.15(-4.41%)
Feb 07, 2024 3.550 3.550 3.400 3.400 2,200 -0.18(-4.90%)
Feb 05, 2024 3.575 0 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.