Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Mar 30, 2010 0.0500 0.0500 0.0450 0.0450 444,500 -0.01(-10.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 26, 2010 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Mar 25, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 24, 2010 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Mar 23, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 19, 2010 0.0500 0.0600 0.0500 0.0600 147,000 +0.00(+9.09%)
Mar 18, 2010 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
Mar 17, 2010 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 16, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 15, 2010 0.0500 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 11, 2010 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 09, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 08, 2010 0.0550 0.0550 0.0550 0.0550 12,310 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0550 0.0500 0.0550 520,300 +0.00(+10.00%)
Mar 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 51,779 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Feb 23, 2010 0.0450 0.0500 0.0450 0.0500 30,200 +0.01(+11.11%)
Feb 22, 2010 0.0500 0.0500 0.0450 0.0450 75,150 -0.01(-18.18%)
Feb 19, 2010 0.0500 0.0550 0.0450 0.0550 111,000 +0.00(+10.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 222,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 09, 2010 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Feb 08, 2010 0.0600 0.0600 0.0550 0.0600 61,900 +0.00(+9.09%)
Feb 05, 2010 0.0600 0.0600 0.0550 0.0550 512,500 -0.00(-8.33%)
Feb 04, 2010 0.0600 0.0600 0.0550 0.0600 372,072 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0600 0.0600 67,000 -0.01(-7.69%)
Feb 02, 2010 0.0600 0.0650 0.0600 0.0650 189,942 +0.01(+8.33%)
Feb 01, 2010 0.0550 0.0600 0.0550 0.0600 479,000 +0.00(+0.00%)
Jan 29, 2010 0.0600 0.0600 0.0600 0.0600 206,800 +0.00(+0.00%)
Jan 28, 2010 0.0550 0.0600 0.0500 0.0600 263,552 +0.00(+9.09%)
Jan 27, 2010 0.0550 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Jan 26, 2010 0.0600 0.0600 0.0550 0.0550 504,576 +0.00(+0.00%)
Jan 25, 2010 0.0600 0.0600 0.0550 0.0550 308,800 +0.00(+0.00%)
Jan 22, 2010 0.0550 0.0650 0.0550 0.0550 1,361,210 +0.00(+10.00%)
Jan 21, 2010 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 20, 2010 0.0500 0.0550 0.0500 0.0550 496,000 +0.00(+0.00%)
Jan 19, 2010 0.0550 0.0600 0.0500 0.0550 176,400 +0.00(+0.00%)
Jan 18, 2010 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+10.00%)
Jan 15, 2010 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Jan 14, 2010 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0600 0.0500 0.0600 260,000 +0.01(+20.00%)
Jan 12, 2010 0.0550 0.0550 0.0500 0.0500 319,000 +0.00(+0.00%)
Jan 11, 2010 0.0550 0.0550 0.0500 0.0500 329,050 +0.01(+11.11%)
Jan 08, 2010 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-18.18%)
Jan 07, 2010 0.0450 0.0550 0.0450 0.0550 134,123 +0.00(+10.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2010 0.0450 0.0500 0.0450 0.0500 200,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.