Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3900 0.4000 0.3750 0.3800 126,449 -0.02(-5.00%)
Sep 25, 2024 0.4150 0.4150 0.3900 0.4000 19,150 +0.01(+1.27%)
Sep 24, 2024 0.3900 0.4150 0.3900 0.3950 71,063 +0.00(+0.00%)
Sep 23, 2024 0.3800 0.4250 0.3700 0.3950 151,620 +0.00(+0.00%)
Sep 20, 2024 0.4000 0.4000 0.3950 0.3950 115,015 -0.01(-1.25%)
Sep 19, 2024 0.4050 0.4100 0.4000 0.4000 124,388 -0.01(-1.23%)
Sep 18, 2024 0.4050 0.4100 0.4000 0.4050 85,000 +0.01(+1.25%)
Sep 17, 2024 0.4200 0.4200 0.4000 0.4000 95,339 -0.02(-4.76%)
Sep 16, 2024 0.4100 0.4200 0.4050 0.4200 489,126 +0.01(+2.44%)
Sep 13, 2024 0.4150 0.4150 0.4100 0.4100 112,000 -0.01(-1.20%)
Sep 12, 2024 0.4150 0.4150 0.4100 0.4150 110,400 -0.01(-1.19%)
Sep 11, 2024 0.4300 0.4300 0.4200 0.4200 100,060 -0.01(-2.33%)
Sep 10, 2024 0.4350 0.4350 0.4250 0.4300 66,514 +0.01(+1.18%)
Sep 09, 2024 0.4350 0.4400 0.4250 0.4250 136,396 -0.01(-2.30%)
Sep 06, 2024 0.4350 0.4350 0.4150 0.4350 43,000 +0.01(+2.35%)
Sep 05, 2024 0.4300 0.4300 0.4200 0.4250 56,000 +0.00(+0.00%)
Sep 04, 2024 0.4300 0.4300 0.4200 0.4250 21,500 +0.01(+1.19%)
Sep 03, 2024 0.4050 0.4300 0.4050 0.4200 63,440 +0.01(+2.44%)
Aug 30, 2024 0.4100 0 +0.00(+1.23%)
Aug 29, 2024 0.4250 0.4250 0.4050 0.4050 23,000 -0.01(-3.57%)
Aug 28, 2024 0.4100 0.4200 0.4050 0.4200 202,664 +0.01(+2.44%)
Aug 27, 2024 0.4050 0.4200 0.4050 0.4100 35,500 +0.00(+0.00%)
Aug 26, 2024 0.4200 0.4200 0.4000 0.4100 135,606 +0.00(+1.23%)
Aug 23, 2024 0.4050 0.4150 0.3950 0.4050 33,137 -0.00(-1.22%)
Aug 22, 2024 0.4100 0.4100 0.3700 0.4100 136,838 +0.01(+2.50%)
Aug 21, 2024 0.4400 0.4400 0.4000 0.4000 253,319 -0.04(-9.09%)
Aug 20, 2024 0.3900 0.4450 0.3650 0.4400 689,300 +0.03(+8.64%)
Aug 19, 2024 0.3900 0.4100 0.3850 0.4050 88,000 +0.01(+1.25%)
Aug 16, 2024 0.3800 0.4000 0.3800 0.4000 43,000 +0.01(+2.56%)
Aug 15, 2024 0.3950 0.4000 0.3850 0.3900 25,960 -0.01(-1.27%)
Aug 14, 2024 0.4100 0.4100 0.3950 0.3950 23,110 -0.01(-1.25%)
Aug 13, 2024 0.4300 0.4300 0.3900 0.4000 485,319 -0.01(-2.44%)
Aug 12, 2024 0.4000 0.4250 0.4000 0.4100 12,350 +0.02(+5.13%)
Aug 09, 2024 0.3950 0.3950 0.3500 0.3900 52,464 +0.01(+1.30%)
Aug 08, 2024 0.3900 0.3950 0.3850 0.3850 39,252 -0.01(-2.53%)
Aug 07, 2024 0.4000 0.4000 0.3900 0.3950 7,600 -0.01(-1.25%)
Aug 06, 2024 0.4100 0.4100 0.4000 0.4000 9,035 -0.02(-5.88%)
Aug 02, 2024 0.4250 0 +0.02(+4.94%)
Aug 01, 2024 0.4100 0.4150 0.4000 0.4050 56,576 -0.00(-1.22%)
Jul 31, 2024 0.4100 0.4100 0.4100 0.4100 16,748 +0.00(+1.23%)
Jul 30, 2024 0.4000 0.4100 0.3900 0.4050 92,652 +0.01(+1.25%)
Jul 29, 2024 0.3800 0.4000 0.3800 0.4000 116,204 +0.03(+6.67%)
Jul 26, 2024 0.3900 0.3900 0.3300 0.3750 40,531 +0.01(+1.35%)
Jul 25, 2024 0.3600 0.3800 0.3600 0.3700 21,850 -0.01(-1.33%)
Jul 24, 2024 0.3650 0.3850 0.3650 0.3750 48,724 +0.00(+0.00%)
Jul 23, 2024 0.3800 0.3800 0.3750 0.3750 14,359 +0.01(+1.35%)
Jul 22, 2024 0.3650 0.3700 0.3650 0.3700 51,960 +0.01(+1.37%)
Jul 19, 2024 0.3800 0.3800 0.3450 0.3650 47,097 -0.01(-2.67%)
Jul 18, 2024 0.3800 0.3800 0.3700 0.3750 52,800 +0.01(+1.35%)
Jul 17, 2024 0.3800 0.3850 0.3600 0.3700 157,640 -0.01(-1.33%)
Jul 16, 2024 0.3900 0.3900 0.3700 0.3750 32,080 +0.00(+0.00%)
Jul 15, 2024 0.3800 0.3800 0.3500 0.3750 214,100 +0.00(+0.00%)
Jul 12, 2024 0.3850 0.3850 0.3750 0.3750 10,025 +0.01(+1.35%)
Jul 11, 2024 0.3800 0.3800 0.3700 0.3700 46,400 -0.01(-2.63%)
Jul 10, 2024 0.4000 0.4000 0.3800 0.3800 10,500 -0.01(-1.30%)
Jul 09, 2024 0.4200 0.4200 0.3800 0.3850 21,000 -0.02(-3.75%)
Jul 08, 2024 0.4000 0.4150 0.3700 0.4000 65,551 +0.02(+3.90%)
Jul 05, 2024 0.3750 0.4000 0.3750 0.3850 62,500 -0.01(-1.28%)
Jul 04, 2024 0.3850 0.3900 0.3850 0.3900 35,571 -0.02(-3.70%)
Jul 03, 2024 0.3900 0.4100 0.3900 0.4050 35,500 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.