Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3900 +0.0150 (+4.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.3850 0.3900 0.3800 0.3900 109,612 +0.02(+4.00%)
Apr 23, 2024 0.3900 0.3900 0.3700 0.3750 54,000 -0.01(-2.60%)
Apr 22, 2024 0.3900 0.3950 0.3700 0.3850 58,396 -0.01(-1.28%)
Apr 19, 2024 0.3950 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4000 0.3850 0.3900 21,400 +0.00(+0.00%)
Apr 17, 2024 0.3950 0.4000 0.3900 0.3900 18,700 +0.00(+0.00%)
Apr 16, 2024 0.3950 0.3950 0.3900 0.3900 26,175 +0.00(+0.00%)
Apr 15, 2024 0.4000 0.4000 0.3900 0.3900 50,180 -0.01(-1.27%)
Apr 12, 2024 0.4000 0.4100 0.3900 0.3950 200,875 -0.01(-1.25%)
Apr 11, 2024 0.3900 0.4000 0.3900 0.4000 23,100 +0.01(+1.27%)
Apr 10, 2024 0.4000 0.4000 0.3900 0.3950 24,850 +0.00(+0.00%)
Apr 09, 2024 0.4000 0.4000 0.3900 0.3950 20,720 +0.01(+1.28%)
Apr 08, 2024 0.4000 0.4000 0.3850 0.3900 29,980 -0.01(-1.27%)
Apr 05, 2024 0.4000 0.4000 0.3900 0.3950 15,525 +0.01(+1.28%)
Apr 04, 2024 0.3950 0.4000 0.3900 0.3900 12,696 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.3850 0.3900 10,500 -0.01(-1.27%)
Apr 02, 2024 0.4000 0.4000 0.3900 0.3950 31,050 +0.01(+1.28%)
Apr 01, 2024 0.3850 0.3900 0.3850 0.3900 98,055 -0.01(-1.27%)
Mar 28, 2024 0.3950 0 +0.01(+2.60%)
Mar 27, 2024 0.4000 0.4000 0.3800 0.3850 32,366 -0.01(-1.28%)
Mar 26, 2024 0.3900 0.4000 0.3800 0.3900 46,880 -0.01(-1.27%)
Mar 25, 2024 0.4000 0.4000 0.3900 0.3950 46,525 +0.00(+0.00%)
Mar 22, 2024 0.3900 0.4000 0.3800 0.3950 25,781 +0.04(+9.72%)
Mar 21, 2024 0.4000 0.4000 0.3600 0.3600 244,550 -0.04(-8.86%)
Mar 20, 2024 0.4000 0.4000 0.3850 0.3950 181,030 -0.01(-1.25%)
Mar 19, 2024 0.4000 0.4000 0.3950 0.4000 74,505 +0.00(+0.00%)
Mar 18, 2024 0.4000 0.4000 0.3950 0.4000 106,129 +0.00(+0.00%)
Mar 15, 2024 0.3950 0.4000 0.3950 0.4000 4,750 +0.00(+0.00%)
Mar 14, 2024 0.3950 0.4000 0.3950 0.4000 48,750 +0.01(+1.27%)
Mar 13, 2024 0.4000 0.4000 0.3900 0.3950 8,500 -0.01(-1.25%)
Mar 12, 2024 0.4000 0.4000 0.4000 0.4000 51,300 +0.01(+2.56%)
Mar 11, 2024 0.4000 0.4000 0.3900 0.3900 25,707 -0.01(-1.27%)
Mar 08, 2024 0.3850 0.3950 0.3800 0.3950 45,792 +0.01(+2.60%)
Mar 07, 2024 0.4000 0.4000 0.3850 0.3850 30,166 -0.01(-2.53%)
Mar 06, 2024 0.4250 0.4300 0.3950 0.3950 88,250 -0.02(-5.95%)
Mar 05, 2024 0.4100 0.4300 0.4100 0.4200 35,125 +0.01(+1.20%)
Mar 04, 2024 0.4150 0.4150 0.4000 0.4150 31,995 +0.01(+2.47%)
Mar 01, 2024 0.4200 0.4200 0.4000 0.4050 38,489 +0.00(+0.00%)
Feb 29, 2024 0.4300 0.4300 0.3900 0.4050 18,000 -0.01(-2.41%)
Feb 28, 2024 0.4000 0.4150 0.3800 0.4150 108,500 +0.01(+3.75%)
Feb 27, 2024 0.4300 0.4300 0.3800 0.4000 150,716 -0.01(-3.61%)
Feb 26, 2024 0.4450 0.4450 0.4100 0.4150 71,917 -0.02(-3.49%)
Feb 23, 2024 0.4400 0.4450 0.4200 0.4300 128,877 -0.02(-3.37%)
Feb 22, 2024 0.4500 0.4500 0.4450 0.4450 11,528 +0.00(+0.00%)
Feb 21, 2024 0.4500 0.4500 0.4400 0.4450 62,510 -0.01(-1.11%)
Feb 20, 2024 0.4450 0.4500 0.4400 0.4500 74,540 +0.00(+0.00%)
Feb 16, 2024 0.4500 0 +0.01(+2.27%)
Feb 15, 2024 0.4450 0.4500 0.4300 0.4400 29,600 -0.01(-1.12%)
Feb 14, 2024 0.4400 0.4450 0.4300 0.4450 32,800 +0.01(+1.14%)
Feb 13, 2024 0.4500 0.4500 0.4400 0.4400 58,155 +0.01(+2.33%)
Feb 12, 2024 0.4500 0.4500 0.4300 0.4300 45,850 -0.02(-3.37%)
Feb 09, 2024 0.4550 0.4600 0.4400 0.4450 10,513 -0.01(-2.20%)
Feb 08, 2024 0.4400 0.4550 0.4200 0.4550 88,450 +0.01(+2.25%)
Feb 07, 2024 0.4400 0.4550 0.4400 0.4450 75,673 -0.01(-1.11%)
Feb 06, 2024 0.4500 0.4550 0.4400 0.4500 22,833 -0.01(-1.10%)
Feb 05, 2024 0.4550 0.4650 0.4500 0.4550 24,500 -0.01(-1.09%)
Feb 02, 2024 0.4500 0.4650 0.4500 0.4600 25,890 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.