Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.894 5.937 5.873 5.898 108,753 +0.03(+0.58%)
Feb 25, 2010 5.869 5.881 5.830 5.864 95,482 +0.01(+0.14%)
Feb 24, 2010 5.788 5.864 5.788 5.856 70,914 +0.07(+1.18%)
Feb 23, 2010 5.749 5.796 5.745 5.788 132,114 +0.06(+1.12%)
Feb 22, 2010 5.758 5.758 5.677 5.724 248,416 -0.03(-0.59%)
Feb 19, 2010 5.847 5.864 5.715 5.758 221,651 -0.09(-1.60%)
Feb 18, 2010 5.894 5.919 5.835 5.852 197,090 -0.02(-0.36%)
Feb 17, 2010 5.915 5.920 5.852 5.873 157,947 -0.05(-0.79%)
Feb 16, 2010 5.920 5.920 5.881 5.920 100,856 +0.06(+0.94%)
Feb 12, 2010 5.915 5.864 5.864 5.864 86,174 -0.02(-0.37%)
Feb 11, 2010 5.933 5.967 5.886 5.886 104,872 -0.06(-1.00%)
Feb 10, 2010 6.043 6.043 5.941 5.945 116,941 -0.04(-0.75%)
Feb 09, 2010 5.965 6.007 5.948 5.990 86,506 +0.03(+0.43%)
Feb 08, 2010 5.956 5.969 5.952 5.965 57,162 +0.02(+0.28%)
Feb 05, 2010 5.927 5.952 5.901 5.948 103,989 +0.04(+0.72%)
Feb 04, 2010 5.939 5.952 5.897 5.905 97,915 -0.03(-0.43%)
Feb 03, 2010 5.927 5.965 5.918 5.931 144,837 +0.01(+0.14%)
Feb 02, 2010 5.863 5.935 5.863 5.922 102,186 +0.03(+0.50%)
Feb 01, 2010 5.863 5.927 5.851 5.893 65,406 +0.03(+0.51%)
Jan 29, 2010 5.863 5.893 5.846 5.863 84,328 +0.00(+0.07%)
Jan 28, 2010 5.880 5.880 5.838 5.859 87,231 +0.00(+0.07%)
Jan 27, 2010 5.888 5.914 5.842 5.855 142,746 -0.03(-0.50%)
Jan 26, 2010 5.867 5.893 5.855 5.884 82,875 +0.00(+0.08%)
Jan 25, 2010 5.884 5.910 5.867 5.880 90,940 -0.00(-0.00%)
Jan 22, 2010 5.931 5.935 5.871 5.880 97,240 -0.06(-0.93%)
Jan 21, 2010 5.931 5.943 5.910 5.935 85,112 +0.01(+0.14%)
Jan 20, 2010 5.939 5.960 5.897 5.927 64,333 -0.03(-0.42%)
Jan 19, 2010 5.893 5.960 5.893 5.952 111,602 +0.04(+0.72%)
Jan 15, 2010 5.939 5.910 5.910 5.910 60,710 -0.03(-0.43%)
Jan 14, 2010 5.943 5.948 5.905 5.935 85,953 +0.01(+0.25%)
Jan 13, 2010 5.916 5.920 5.895 5.920 28,429 -0.00(-0.07%)
Jan 12, 2010 5.916 5.924 5.861 5.924 116,383 +0.02(+0.28%)
Jan 11, 2010 5.887 5.912 5.849 5.908 95,442 +0.03(+0.57%)
Jan 08, 2010 5.853 5.882 5.853 5.874 99,238 +0.01(+0.14%)
Jan 07, 2010 5.870 5.887 5.844 5.865 59,753 +0.00(+0.07%)
Jan 06, 2010 5.802 5.861 5.798 5.861 63,852 +0.07(+1.16%)
Jan 05, 2010 5.807 5.823 5.786 5.794 100,245 -0.00(-0.07%)
Jan 04, 2010 5.815 5.828 5.794 5.798 83,514 -0.00(-0.07%)
Dec 31, 2009 5.748 5.802 5.802 5.802 91,975 +0.02(+0.29%)
Dec 30, 2009 5.786 5.798 5.744 5.786 95,350 +0.02(+0.29%)
Dec 29, 2009 5.802 5.849 5.769 5.769 186,650 -0.03(-0.44%)
Dec 28, 2009 5.760 5.807 5.760 5.794 110,011 +0.05(+0.88%)
Dec 24, 2009 5.680 5.743 5.675 5.743 73,430 +0.05(+0.81%)
Dec 23, 2009 5.626 5.697 5.619 5.697 84,612 +0.07(+1.27%)
Dec 22, 2009 5.697 5.710 5.613 5.626 174,524 -0.04(-0.74%)
Dec 21, 2009 5.710 5.710 5.647 5.668 146,537 -0.02(-0.37%)
Dec 18, 2009 5.718 5.722 5.638 5.689 145,722 +0.00(+0.00%)
Dec 17, 2009 5.685 5.727 5.668 5.689 114,353 -0.02(-0.29%)
Dec 16, 2009 5.727 5.743 5.680 5.706 125,941 +0.01(+0.22%)
Dec 15, 2009 5.819 5.840 5.693 5.693 173,514 -0.13(-2.17%)
Dec 14, 2009 5.769 5.840 5.769 5.819 141,461 +0.00(+0.00%)
Dec 11, 2009 5.819 5.853 5.794 5.819 114,113 +0.01(+0.22%)
Dec 10, 2009 5.760 5.828 5.743 5.807 191,603 +0.08(+1.47%)
Dec 09, 2009 5.752 5.764 5.706 5.722 130,426 -0.03(-0.58%)
Dec 08, 2009 5.735 5.807 5.719 5.756 168,374 +0.01(+0.22%)
Dec 07, 2009 5.701 5.743 5.693 5.743 155,357 +0.05(+0.89%)
Dec 04, 2009 5.764 5.764 5.680 5.693 111,233 -0.02(-0.29%)
Dec 03, 2009 5.668 5.743 5.655 5.710 113,108 +0.05(+0.82%)
Dec 02, 2009 5.722 5.727 5.630 5.663 198,592 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.