Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 -0.080 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.958 6.117 5.958 6.095 176,028 +0.14(+2.29%)
Dec 30, 2010 5.922 5.963 5.913 5.958 146,619 +0.02(+0.34%)
Dec 29, 2010 5.917 5.949 5.913 5.938 150,300 +0.03(+0.43%)
Dec 28, 2010 5.922 5.963 5.908 5.913 210,700 -0.03(-0.46%)
Dec 27, 2010 5.954 6.008 5.940 5.940 180,471 -0.05(-0.83%)
Dec 23, 2010 5.963 6.004 5.949 5.990 170,043 +0.01(+0.23%)
Dec 22, 2010 5.904 5.986 5.904 5.977 173,383 +0.07(+1.23%)
Dec 21, 2010 5.931 5.963 5.872 5.904 161,568 -0.01(-0.15%)
Dec 20, 2010 6.154 6.154 5.881 5.913 533,585 -0.24(-3.91%)
Dec 17, 2010 6.154 6.222 6.154 6.154 135,675 +0.00(+0.00%)
Dec 16, 2010 5.963 6.163 5.963 6.154 165,690 +0.17(+2.89%)
Dec 15, 2010 5.936 5.986 5.854 5.981 238,235 +0.08(+1.31%)
Dec 14, 2010 5.904 5.975 5.840 5.904 548,554 +0.00(+0.00%)
Dec 13, 2010 5.949 5.972 5.836 5.904 528,699 -0.08(-1.29%)
Dec 10, 2010 6.081 6.081 5.967 5.981 395,289 -0.11(-1.79%)
Dec 09, 2010 6.022 6.090 5.986 6.090 319,989 +0.05(+0.90%)
Dec 08, 2010 6.058 6.125 5.954 6.036 283,150 -0.05(-0.89%)
Dec 07, 2010 6.171 6.175 6.031 6.090 451,310 -0.12(-1.96%)
Dec 06, 2010 6.198 6.261 6.157 6.211 152,070 -0.01(-0.22%)
Dec 03, 2010 6.157 6.252 6.157 6.225 176,455 +0.04(+0.58%)
Dec 02, 2010 6.261 6.270 6.126 6.189 240,194 -0.07(-1.15%)
Dec 01, 2010 6.347 6.365 6.261 6.261 179,749 -0.08(-1.28%)
Nov 30, 2010 6.387 6.387 6.324 6.342 78,452 -0.02(-0.35%)
Nov 29, 2010 6.356 6.419 6.351 6.365 164,790 +0.01(+0.21%)
Nov 26, 2010 6.284 6.356 6.284 6.351 49,892 +0.05(+0.72%)
Nov 24, 2010 6.333 6.306 6.306 6.306 156,461 -0.05(-0.85%)
Nov 23, 2010 6.360 6.414 6.320 6.360 169,175 -0.03(-0.49%)
Nov 22, 2010 6.306 6.419 6.275 6.392 189,359 +0.09(+1.36%)
Nov 19, 2010 6.157 6.306 6.139 6.306 133,144 +0.10(+1.60%)
Nov 18, 2010 6.329 6.329 6.135 6.207 211,255 -0.09(-1.50%)
Nov 17, 2010 6.099 6.338 6.090 6.302 376,786 +0.22(+3.56%)
Nov 16, 2010 5.999 6.135 5.778 6.085 856,823 -0.05(-0.81%)
Nov 15, 2010 6.320 6.350 6.135 6.135 531,270 -0.18(-2.93%)
Nov 12, 2010 6.333 6.401 6.202 6.320 561,633 -0.13(-2.03%)
Nov 11, 2010 6.657 6.657 6.374 6.451 544,918 -0.23(-3.42%)
Nov 10, 2010 6.782 6.791 6.594 6.679 243,227 -0.10(-1.52%)
Nov 09, 2010 6.823 6.832 6.778 6.782 78,165 -0.04(-0.59%)
Nov 08, 2010 6.863 6.863 6.818 6.823 89,029 -0.04(-0.59%)
Nov 05, 2010 6.854 6.867 6.818 6.863 97,230 +0.00(+0.07%)
Nov 04, 2010 6.832 6.858 6.823 6.858 170,284 +0.02(+0.26%)
Nov 03, 2010 6.796 6.845 6.796 6.841 97,080 +0.03(+0.39%)
Nov 02, 2010 6.823 6.854 6.787 6.814 145,609 +0.01(+0.20%)
Nov 01, 2010 6.814 6.827 6.773 6.800 125,113 +0.01(+0.20%)
Oct 29, 2010 6.746 6.787 6.746 6.787 95,338 +0.04(+0.66%)
Oct 28, 2010 6.809 6.817 6.728 6.742 178,103 -0.07(-0.99%)
Oct 27, 2010 6.796 6.809 6.769 6.809 93,957 +0.03(+0.46%)
Oct 25, 2010 6.805 6.809 6.754 6.778 122,647 -0.04(-0.53%)
Oct 22, 2010 6.791 6.814 6.737 6.814 145,658 +0.02(+0.26%)
Oct 21, 2010 6.805 6.850 6.796 6.796 173,233 +0.00(+0.00%)
Oct 20, 2010 6.773 6.796 6.746 6.796 166,740 +0.03(+0.40%)
Oct 19, 2010 6.769 6.809 6.737 6.769 166,840 -0.02(-0.26%)
Oct 18, 2010 6.818 6.818 6.785 6.787 163,536 -0.02(-0.26%)
Oct 15, 2010 6.800 6.814 6.778 6.805 174,059 -0.01(-0.09%)
Oct 14, 2010 6.805 6.823 6.791 6.811 72,075 +0.01(+0.15%)
Oct 13, 2010 6.872 6.872 6.796 6.800 150,133 -0.04(-0.52%)
Oct 12, 2010 6.858 6.863 6.800 6.836 117,075 -0.02(-0.26%)
Oct 11, 2010 6.849 6.863 6.805 6.854 122,283 +0.01(+0.13%)
Oct 08, 2010 6.845 6.845 6.769 6.845 118,322 +0.07(+1.05%)
Oct 07, 2010 6.711 6.796 6.711 6.774 151,899 +0.05(+0.80%)
Oct 06, 2010 6.702 6.720 6.685 6.720 60,708 +0.01(+0.20%)
Oct 05, 2010 6.689 6.711 6.685 6.707 100,604 +0.01(+0.20%)
Oct 04, 2010 6.667 6.693 6.658 6.693 92,218 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.