Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.603 3.687 3.603 3.631 34,589 -0.05(-1.38%)
Nov 29, 2010 3.682 3.682 3.642 3.682 27,366 +0.01(+0.31%)
Nov 26, 2010 3.687 3.687 3.608 3.670 34,846 +0.01(+0.15%)
Nov 24, 2010 3.687 3.665 3.665 3.665 135,963 -0.04(-1.07%)
Nov 23, 2010 3.699 3.710 3.608 3.704 67,091 +0.03(+0.92%)
Nov 22, 2010 3.625 3.670 3.597 3.670 160,683 +0.04(+1.09%)
Nov 19, 2010 3.614 3.648 3.557 3.631 117,006 +0.08(+2.23%)
Nov 18, 2010 3.591 3.619 3.529 3.552 90,518 -0.06(-1.63%)
Nov 17, 2010 3.535 3.704 3.535 3.610 162,092 +0.05(+1.33%)
Nov 16, 2010 3.478 3.614 3.478 3.563 235,887 +0.03(+0.80%)
Nov 15, 2010 3.636 3.636 3.506 3.535 246,478 -0.07(-2.04%)
Nov 12, 2010 3.603 3.693 3.597 3.608 130,653 -0.02(-0.62%)
Nov 11, 2010 3.648 3.693 3.546 3.631 277,975 -0.02(-0.46%)
Nov 10, 2010 3.721 3.733 3.648 3.648 262,571 -0.08(-2.12%)
Nov 09, 2010 3.812 3.817 3.721 3.727 223,658 -0.08(-2.23%)
Nov 08, 2010 3.823 3.840 3.806 3.812 60,761 -0.02(-0.44%)
Nov 05, 2010 3.846 3.857 3.823 3.829 30,475 +0.00(+0.00%)
Nov 04, 2010 3.834 3.851 3.829 3.829 56,602 -0.03(-0.73%)
Nov 03, 2010 3.817 3.857 3.817 3.857 72,008 +0.04(+0.96%)
Nov 02, 2010 3.823 3.840 3.812 3.820 105,387 -0.01(-0.37%)
Nov 01, 2010 3.840 3.846 3.812 3.834 17,919 +0.00(+0.00%)
Oct 29, 2010 3.846 3.846 3.812 3.834 30,641 +0.03(+0.74%)
Oct 28, 2010 3.829 3.840 3.806 3.806 24,970 -0.01(-0.30%)
Oct 27, 2010 3.817 3.840 3.806 3.817 52,705 -0.01(-0.15%)
Oct 25, 2010 3.817 3.834 3.806 3.823 85,266 +0.01(+0.30%)
Oct 22, 2010 3.823 3.842 3.812 3.812 39,127 -0.01(-0.15%)
Oct 21, 2010 3.834 3.857 3.817 3.817 27,640 -0.01(-0.15%)
Oct 20, 2010 3.829 3.840 3.823 3.823 46,873 -0.01(-0.29%)
Oct 19, 2010 3.846 3.880 3.834 3.834 52,473 -0.01(-0.29%)
Oct 18, 2010 3.863 3.863 3.846 3.846 56,299 -0.01(-0.29%)
Oct 15, 2010 3.880 3.891 3.857 3.857 47,165 -0.02(-0.58%)
Oct 14, 2010 3.897 3.914 3.874 3.880 47,710 -0.02(-0.44%)
Oct 13, 2010 3.931 3.931 3.897 3.897 68,702 -0.02(-0.43%)
Oct 12, 2010 3.891 3.925 3.885 3.914 71,038 -0.01(-0.14%)
Oct 11, 2010 3.885 3.919 3.885 3.919 32,918 +0.01(+0.29%)
Oct 08, 2010 3.908 3.908 3.891 3.908 11,012 +0.00(+0.00%)
Oct 07, 2010 3.891 3.908 3.880 3.908 23,059 +0.02(+0.58%)
Oct 06, 2010 3.897 3.897 3.874 3.885 31,306 -0.02(-0.43%)
Oct 05, 2010 3.919 3.919 3.868 3.902 115,004 -0.01(-0.14%)
Oct 04, 2010 3.902 3.924 3.902 3.908 8,704 -0.02(-0.58%)
Oct 01, 2010 3.931 3.931 3.908 3.931 21,556 +0.03(+0.87%)
Sep 30, 2010 3.908 3.925 3.897 3.897 96,176 -0.03(-0.86%)
Sep 29, 2010 3.908 3.931 3.908 3.931 57,421 +0.02(+0.58%)
Sep 28, 2010 3.919 3.925 3.908 3.908 25,819 -0.02(-0.58%)
Sep 27, 2010 3.902 3.931 3.897 3.931 65,894 +0.02(+0.43%)
Sep 24, 2010 3.942 3.942 3.891 3.914 40,870 +0.01(+0.29%)
Sep 23, 2010 3.885 3.918 3.885 3.902 10,344 +0.00(+0.00%)
Sep 22, 2010 3.868 3.902 3.868 3.902 58,722 +0.02(+0.58%)
Sep 21, 2010 3.863 3.908 3.863 3.880 73,168 +0.00(+0.00%)
Sep 20, 2010 3.857 3.880 3.857 3.880 81,435 +0.00(+0.00%)
Sep 17, 2010 3.880 3.880 3.840 3.880 73,883 +0.00(+0.00%)
Sep 15, 2010 3.959 3.959 3.880 3.880 78,811 -0.09(-2.28%)
Sep 14, 2010 3.976 3.981 3.953 3.970 28,409 -0.01(-0.28%)
Sep 13, 2010 3.936 3.981 3.936 3.981 22,438 +0.05(+1.15%)
Sep 10, 2010 3.931 3.976 3.931 3.936 61,390 +0.01(+0.14%)
Sep 09, 2010 3.925 3.947 3.914 3.931 101,895 +0.01(+0.14%)
Sep 08, 2010 3.942 3.976 3.925 3.925 50,372 -0.04(-1.00%)
Sep 07, 2010 3.942 3.970 3.915 3.964 55,507 +0.03(+0.86%)
Sep 03, 2010 3.981 3.993 3.925 3.931 57,410 -0.05(-1.28%)
Sep 02, 2010 3.981 4.004 3.976 3.981 77,256 -0.02(-0.42%)
Sep 01, 2010 3.987 4.004 3.976 3.998 35,519 -0.01(-0.28%)
Aug 31, 2010 3.959 4.010 3.959 4.010 60,586 +0.03(+0.85%)
Aug 30, 2010 3.947 3.981 3.947 3.976 29,909 +0.01(+0.14%)
Aug 27, 2010 3.970 3.981 3.925 3.970 51,232 +0.05(+1.15%)
Aug 26, 2010 3.897 3.942 3.897 3.925 59,392 +0.02(+0.43%)
Aug 25, 2010 3.891 3.925 3.891 3.908 91,848 +0.04(+0.91%)
Aug 24, 2010 3.885 3.885 3.873 3.873 23,273 -0.00(-0.03%)
Aug 23, 2010 3.846 3.902 3.846 3.874 81,014 +0.01(+0.29%)
Aug 20, 2010 3.885 3.885 3.846 3.863 37,235 +0.01(+0.15%)
Aug 19, 2010 3.897 3.908 3.857 3.857 74,776 -0.02(-0.58%)
Aug 18, 2010 3.919 3.942 3.880 3.880 83,767 -0.07(-1.72%)
Aug 17, 2010 3.897 3.947 3.897 3.947 85,763 +0.03(+0.87%)
Aug 16, 2010 3.823 3.919 3.817 3.914 95,600 +0.05(+1.32%)
Aug 13, 2010 3.863 3.882 3.840 3.863 59,143 -0.01(-0.15%)
Aug 12, 2010 3.817 3.868 3.817 3.868 35,412 +0.05(+1.18%)
Aug 11, 2010 3.823 3.834 3.817 3.823 19,963 +0.00(+0.00%)
Aug 10, 2010 3.846 3.863 3.817 3.823 45,644 -0.01(-0.29%)
Aug 09, 2010 3.846 3.868 3.834 3.834 53,193 -0.01(-0.15%)
Aug 06, 2010 3.840 3.891 3.834 3.840 60,310 -0.02(-0.59%)
Aug 05, 2010 3.846 3.914 3.846 3.863 93,335 +0.02(+0.44%)
Aug 04, 2010 3.812 3.846 3.812 3.846 43,192 +0.05(+1.19%)
Aug 03, 2010 3.812 3.840 3.795 3.800 74,666 -0.02(-0.44%)
Aug 02, 2010 3.840 3.846 3.817 3.817 37,392 +0.00(+0.00%)
Jul 30, 2010 3.817 3.829 3.789 3.817 33,429 +0.01(+0.15%)
Jul 29, 2010 3.772 3.812 3.772 3.812 22,534 +0.03(+0.90%)
Jul 28, 2010 3.783 3.800 3.778 3.778 36,911 -0.01(-0.30%)
Jul 27, 2010 3.812 3.812 3.783 3.789 54,595 -0.02(-0.59%)
Jul 26, 2010 3.817 3.863 3.772 3.812 51,402 +0.01(+0.30%)
Jul 23, 2010 3.783 3.812 3.783 3.800 8,664 +0.02(+0.45%)
Jul 22, 2010 3.829 3.829 3.783 3.783 56,681 -0.03(-0.89%)
Jul 21, 2010 3.789 3.817 3.778 3.817 66,930 +0.03(+0.75%)
Jul 20, 2010 3.733 3.795 3.733 3.789 36,987 +0.02(+0.45%)
Jul 19, 2010 3.710 3.772 3.710 3.772 98,776 +0.05(+1.21%)
Jul 16, 2010 3.727 3.733 3.710 3.727 17,052 +0.02(+0.61%)
Jul 15, 2010 3.721 3.727 3.704 3.704 24,137 +0.00(+0.00%)
Jul 14, 2010 3.716 3.727 3.704 3.704 16,578 +0.00(+0.00%)
Jul 13, 2010 3.750 3.750 3.704 3.704 56,107 -0.01(-0.30%)
Jul 12, 2010 3.704 3.733 3.693 3.716 48,387 -0.01(-0.15%)
Jul 09, 2010 3.721 3.721 3.693 3.721 48,617 +0.01(+0.31%)
Jul 08, 2010 3.687 3.710 3.687 3.710 48,779 +0.02(+0.46%)
Jul 07, 2010 3.687 3.710 3.687 3.693 22,877 +0.00(+0.00%)
Jul 06, 2010 3.687 3.713 3.687 3.693 20,537 +0.02(+0.46%)
Jul 02, 2010 3.676 3.733 3.676 3.676 35,916 -0.01(-0.31%)
Jul 01, 2010 3.659 3.716 3.659 3.687 117,614 +0.01(+0.31%)
Jun 30, 2010 3.670 3.694 3.665 3.676 55,815 -0.02(-0.46%)
Jun 29, 2010 3.659 3.693 3.659 3.693 35,302 +0.04(+1.08%)
Jun 25, 2010 3.653 3.670 3.636 3.653 27,053 +0.02(+0.62%)
Jun 24, 2010 3.642 3.652 3.631 3.631 45,800 +0.00(+0.00%)
Jun 23, 2010 3.653 3.665 3.631 3.631 42,629 -0.01(-0.31%)
Jun 22, 2010 3.648 3.676 3.642 3.642 64,619 -0.01(-0.15%)
Jun 21, 2010 3.653 3.670 3.642 3.648 40,253 -0.01(-0.15%)
Jun 18, 2010 3.653 3.693 3.653 3.653 59,845 -0.01(-0.31%)
Jun 17, 2010 3.665 3.687 3.648 3.665 112,676 +0.02(+0.62%)
Jun 16, 2010 3.659 3.676 3.642 3.642 42,283 -0.01(-0.31%)
Jun 15, 2010 3.693 3.693 3.653 3.653 92,806 +0.00(+0.00%)
Jun 14, 2010 3.687 3.687 3.653 3.653 39,892 -0.01(-0.15%)
Jun 11, 2010 3.665 3.699 3.659 3.659 27,184 +0.00(+0.00%)
Jun 10, 2010 3.670 3.693 3.659 3.659 22,836 +0.00(+0.00%)
Jun 09, 2010 3.665 3.687 3.653 3.659 33,277 +0.01(+0.15%)
Jun 08, 2010 3.659 3.665 3.653 3.653 49,377 -0.02(-0.45%)
Jun 07, 2010 3.676 3.682 3.665 3.670 27,417 +0.01(+0.29%)
Jun 04, 2010 3.659 3.682 3.653 3.659 31,771 -0.02(-0.48%)
Jun 03, 2010 3.682 3.687 3.665 3.677 21,749 -0.01(-0.29%)
Jun 02, 2010 3.665 3.699 3.665 3.687 33,030 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.