Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.567 1.569 1.539 1.567 60,911 -0.01(-0.59%)
Apr 29, 2010 1.567 1.604 1.548 1.576 58,641 +0.03(+1.80%)
Apr 28, 2010 1.576 1.576 1.548 1.548 67,005 -0.04(-2.34%)
Apr 27, 2010 1.632 1.632 1.557 1.585 133,107 -0.02(-1.16%)
Apr 26, 2010 1.650 1.687 1.604 1.604 129,337 +0.02(+1.17%)
Apr 23, 2010 1.724 1.724 1.576 1.585 388,514 -0.14(-8.06%)
Apr 22, 2010 1.641 1.761 1.641 1.724 185,176 +0.08(+5.08%)
Apr 21, 2010 1.752 1.752 1.622 1.641 130,765 -0.07(-4.32%)
Apr 20, 2010 1.687 1.771 1.669 1.715 234,707 +0.05(+2.78%)
Apr 19, 2010 1.548 1.715 1.548 1.669 335,528 +0.07(+4.66%)
Apr 16, 2010 1.576 1.613 1.548 1.594 152,391 -0.01(-0.58%)
Apr 15, 2010 1.622 1.659 1.576 1.604 126,192 -0.00(-0.01%)
Apr 14, 2010 1.576 1.604 1.548 1.604 64,721 +0.04(+2.36%)
Apr 13, 2010 1.576 1.585 1.548 1.567 62,588 -0.02(-1.16%)
Apr 12, 2010 1.604 1.622 1.557 1.585 68,882 -0.06(-3.39%)
Apr 09, 2010 1.576 1.641 1.576 1.641 161,859 +0.06(+3.51%)
Apr 08, 2010 1.613 1.632 1.557 1.585 51,495 +0.01(+0.59%)
Apr 07, 2010 1.595 1.604 1.548 1.576 47,409 -0.05(-2.86%)
Apr 06, 2010 1.622 1.622 1.576 1.622 51,819 +0.01(+0.57%)
Apr 05, 2010 1.576 1.641 1.567 1.613 53,119 +0.04(+2.35%)
Apr 01, 2010 1.604 1.576 1.576 1.576 91,254 +0.01(+0.59%)
Mar 31, 2010 1.530 1.632 1.483 1.567 298,336 +0.05(+3.05%)
Mar 30, 2010 1.511 1.520 1.483 1.520 68,193 +0.04(+2.50%)
Mar 29, 2010 1.493 1.511 1.474 1.483 56,171 -0.02(-1.23%)
Mar 26, 2010 1.493 1.511 1.465 1.502 6,206 +0.03(+1.89%)
Mar 25, 2010 1.493 1.530 1.474 1.474 120,089 -0.02(-1.24%)
Mar 24, 2010 1.511 1.539 1.483 1.493 76,780 -0.02(-1.23%)
Mar 23, 2010 1.511 1.539 1.502 1.511 43,221 +0.01(+0.62%)
Mar 22, 2010 1.502 1.539 1.502 1.502 34,906 +0.00(+0.00%)
Mar 19, 2010 1.557 1.557 1.493 1.502 128,001 -0.06(-3.57%)
Mar 18, 2010 1.585 1.622 1.548 1.557 32,813 -0.01(-0.59%)
Mar 17, 2010 1.567 1.595 1.567 1.567 48,346 -0.02(-1.40%)
Mar 16, 2010 1.576 1.604 1.567 1.589 28,396 +0.01(+0.82%)
Mar 15, 2010 1.576 1.613 1.557 1.576 64,103 -0.04(-2.41%)
Mar 12, 2010 1.641 1.650 1.613 1.615 36,500 -0.02(-1.36%)
Mar 11, 2010 1.604 1.637 1.577 1.637 37,453 +0.03(+2.08%)
Mar 10, 2010 1.650 1.659 1.595 1.604 45,192 -0.03(-1.71%)
Mar 09, 2010 1.678 1.678 1.604 1.632 75,551 -0.03(-1.68%)
Mar 08, 2010 1.622 1.715 1.567 1.659 130,566 +0.06(+4.07%)
Mar 05, 2010 1.576 1.595 1.539 1.595 51,888 +0.03(+1.78%)
Mar 04, 2010 1.548 1.585 1.530 1.567 56,632 +0.02(+1.20%)
Mar 03, 2010 1.585 1.585 1.548 1.548 51,086 -0.04(-2.34%)
Mar 02, 2010 1.585 1.585 1.557 1.585 34,821 +0.01(+0.59%)
Mar 01, 2010 1.530 1.585 1.530 1.576 25,830 +0.02(+1.19%)
Feb 26, 2010 1.548 1.585 1.530 1.557 61,604 -0.03(-1.75%)
Feb 25, 2010 1.576 1.585 1.539 1.585 45,572 +0.02(+1.18%)
Feb 24, 2010 1.557 1.567 1.548 1.567 24,222 -0.02(-1.10%)
Feb 23, 2010 1.585 1.632 1.557 1.584 72,289 -0.01(-0.65%)
Feb 22, 2010 1.613 1.632 1.595 1.595 33,604 -0.02(-1.15%)
Feb 19, 2010 1.641 1.641 1.613 1.613 19,542 -0.02(-1.14%)
Feb 18, 2010 1.622 1.669 1.622 1.632 38,144 -0.03(-1.68%)
Feb 17, 2010 1.650 1.667 1.628 1.660 40,757 +0.04(+2.29%)
Feb 16, 2010 1.622 1.641 1.595 1.622 34,352 +0.01(+0.58%)
Feb 12, 2010 1.585 1.613 1.613 1.613 14,561 +0.02(+1.16%)
Feb 11, 2010 1.585 1.639 1.585 1.595 13,515 +0.01(+0.58%)
Feb 10, 2010 1.641 1.659 1.585 1.585 28,691 -0.05(-2.84%)
Feb 09, 2010 1.604 1.659 1.604 1.632 26,472 +0.03(+1.73%)
Feb 08, 2010 1.585 1.650 1.585 1.604 42,836 +0.04(+2.37%)
Feb 05, 2010 1.548 1.613 1.539 1.567 27,963 +0.01(+0.60%)
Feb 04, 2010 1.613 1.613 1.530 1.557 93,889 -0.06(-3.45%)
Feb 03, 2010 1.650 1.706 1.585 1.613 95,197 -0.05(-2.80%)
Feb 02, 2010 1.771 1.780 1.650 1.660 65,244 -0.05(-2.71%)
Feb 01, 2010 1.715 1.761 1.622 1.706 257,702 +0.05(+2.79%)
Jan 29, 2010 1.808 1.845 1.641 1.659 119,875 -0.14(-7.73%)
Jan 28, 2010 1.817 1.845 1.743 1.799 204,370 -0.01(-0.51%)
Jan 27, 2010 1.863 2.132 1.780 1.808 1,646,163 +0.22(+14.04%)
Jan 26, 2010 1.548 1.585 1.539 1.585 11,469 +0.02(+1.54%)
Jan 25, 2010 1.576 1.585 1.530 1.561 58,246 -0.04(-2.21%)
Jan 22, 2010 1.622 1.632 1.576 1.596 33,215 -0.03(-1.60%)
Jan 21, 2010 1.761 1.761 1.595 1.622 43,735 -0.01(-0.57%)
Jan 20, 2010 1.669 1.678 1.576 1.632 49,697 -0.02(-1.12%)
Jan 19, 2010 1.585 1.659 1.576 1.650 49,714 +0.01(+0.56%)
Jan 15, 2010 1.622 1.641 1.641 1.641 39,371 +0.00(+0.00%)
Jan 14, 2010 1.650 1.669 1.613 1.641 38,262 -0.01(-0.56%)
Jan 13, 2010 1.576 1.650 1.576 1.650 21,092 +0.07(+4.71%)
Jan 12, 2010 1.604 1.622 1.576 1.576 40,366 -0.01(-0.58%)
Jan 11, 2010 1.604 1.617 1.576 1.585 26,599 -0.03(-1.72%)
Jan 08, 2010 1.641 1.641 1.613 1.613 49,437 -0.02(-1.13%)
Jan 07, 2010 1.650 1.650 1.622 1.632 20,509 +0.01(+0.57%)
Jan 06, 2010 1.669 1.715 1.622 1.622 129,445 -0.02(-1.13%)
Jan 05, 2010 1.697 1.715 1.622 1.641 65,402 -0.02(-1.12%)
Jan 04, 2010 1.604 1.715 1.604 1.659 130,039 +0.06(+4.07%)
Dec 31, 2009 1.595 1.595 1.595 1.595 63,856 -0.02(-1.15%)
Dec 30, 2009 1.622 1.622 1.557 1.613 139,518 +0.00(+0.00%)
Dec 29, 2009 1.548 1.659 1.548 1.613 101,513 +0.05(+2.96%)
Dec 28, 2009 1.502 1.576 1.501 1.567 66,184 +0.06(+4.32%)
Dec 24, 2009 1.465 1.520 1.465 1.502 31,109 +0.01(+0.61%)
Dec 23, 2009 1.465 1.539 1.456 1.493 82,074 +0.03(+1.91%)
Dec 22, 2009 1.483 1.511 1.446 1.465 58,069 -0.02(-1.25%)
Dec 21, 2009 1.511 1.567 1.483 1.483 52,186 -0.05(-3.03%)
Dec 18, 2009 1.511 1.557 1.502 1.530 26,125 +0.01(+0.61%)
Dec 17, 2009 1.539 1.541 1.493 1.520 52,436 +0.00(+0.00%)
Dec 16, 2009 1.659 1.668 1.437 1.520 239,296 -0.10(-6.29%)
Dec 15, 2009 1.576 1.659 1.576 1.622 24,687 +0.05(+2.94%)
Dec 14, 2009 1.669 1.696 1.576 1.576 58,124 -0.09(-5.56%)
Dec 11, 2009 1.650 1.687 1.650 1.669 32,035 +0.03(+1.69%)
Dec 10, 2009 1.659 1.659 1.622 1.641 32,843 -0.01(-0.56%)
Dec 09, 2009 1.650 1.669 1.641 1.650 53,950 -0.01(-0.56%)
Dec 08, 2009 1.724 1.724 1.632 1.659 79,448 -0.04(-2.19%)
Dec 07, 2009 1.724 1.724 1.678 1.697 53,704 -0.03(-1.61%)
Dec 04, 2009 1.734 1.808 1.715 1.724 63,769 +0.00(+0.00%)
Dec 03, 2009 1.752 1.761 1.724 1.724 51,964 -0.01(-0.53%)
Dec 02, 2009 1.734 1.836 1.715 1.734 50,519 +0.00(+0.00%)
Dec 01, 2009 1.789 1.873 1.724 1.734 103,168 -0.06(-3.11%)
Nov 30, 2009 1.845 1.882 1.771 1.789 108,439 -0.01(-0.52%)
Nov 27, 2009 1.761 1.799 1.752 1.799 51,262 +0.03(+1.57%)
Nov 25, 2009 1.789 1.808 1.761 1.771 20,223 -0.01(-0.52%)
Nov 24, 2009 1.789 1.791 1.761 1.780 27,516 -0.03(-1.54%)
Nov 23, 2009 1.817 1.845 1.789 1.808 24,636 +0.03(+1.56%)
Nov 20, 2009 1.774 1.799 1.771 1.780 45,978 +0.00(+0.00%)
Nov 19, 2009 1.817 1.817 1.761 1.780 78,180 -0.03(-1.54%)
Nov 18, 2009 1.873 1.873 1.808 1.808 92,773 -0.04(-2.01%)
Nov 17, 2009 1.863 1.905 1.808 1.845 82,153 -0.07(-3.86%)
Nov 16, 2009 1.910 1.975 1.910 1.919 54,449 +0.02(+0.98%)
Nov 13, 2009 1.910 1.919 1.854 1.901 32,279 -0.03(-1.73%)
Nov 12, 2009 1.891 1.964 1.891 1.934 68,225 -0.00(-0.19%)
Nov 11, 2009 1.873 1.938 1.873 1.938 52,449 +0.06(+2.96%)
Nov 10, 2009 1.882 1.910 1.867 1.882 58,540 +0.00(+0.00%)
Nov 09, 2009 1.854 1.901 1.845 1.882 84,305 +0.07(+4.10%)
Nov 06, 2009 1.826 1.854 1.743 1.808 62,447 -0.06(-3.46%)
Nov 05, 2009 1.836 1.873 1.826 1.873 72,425 +0.06(+3.58%)
Nov 04, 2009 1.808 1.836 1.789 1.808 39,945 +0.04(+2.09%)
Nov 03, 2009 1.771 1.836 1.734 1.771 118,747 -0.05(-2.55%)
Nov 02, 2009 1.808 1.854 1.780 1.817 41,412 +0.00(+0.00%)
Oct 30, 2009 1.928 1.928 1.817 1.817 61,099 -0.07(-3.92%)
Oct 29, 2009 1.799 1.924 1.789 1.891 43,734 +0.07(+4.08%)
Oct 28, 2009 1.873 1.901 1.808 1.817 173,140 -0.11(-5.77%)
Oct 27, 2009 1.965 1.966 1.919 1.928 101,751 -0.04(-1.89%)
Oct 26, 2009 2.012 2.040 1.965 1.965 112,242 -0.09(-4.40%)
Oct 23, 2009 2.086 2.188 2.012 2.056 187,290 -0.12(-5.63%)
Oct 22, 2009 2.197 2.197 2.104 2.179 64,252 +0.02(+0.81%)
Oct 21, 2009 2.142 2.244 2.142 2.161 65,263 +0.02(+0.91%)
Oct 20, 2009 2.169 2.364 2.114 2.142 227,875 -0.05(-2.12%)
Oct 19, 2009 2.355 2.403 2.151 2.188 414,387 -0.20(-8.53%)
Oct 16, 2009 2.522 2.522 2.262 2.392 318,123 -0.09(-3.73%)
Oct 15, 2009 2.494 2.503 2.327 2.485 202,954 +0.03(+1.13%)
Oct 14, 2009 2.262 2.503 2.234 2.457 377,862 +0.22(+9.96%)
Oct 13, 2009 2.318 2.345 2.151 2.234 168,690 -0.12(-5.12%)
Oct 12, 2009 2.410 2.447 2.336 2.355 258,206 +0.04(+1.60%)
Oct 09, 2009 2.225 2.383 2.169 2.318 264,589 +0.09(+4.17%)
Oct 08, 2009 2.123 2.225 2.067 2.225 177,778 +0.10(+4.80%)
Oct 07, 2009 2.086 2.123 2.077 2.123 35,339 +0.06(+3.15%)
Oct 06, 2009 2.077 2.160 2.040 2.058 92,226 +0.00(+0.00%)
Oct 05, 2009 2.040 2.077 1.993 2.058 43,432 +0.05(+2.30%)
Oct 02, 2009 2.021 2.040 1.947 2.012 87,740 -0.01(-0.46%)
Oct 01, 2009 2.067 2.142 2.004 2.021 81,421 -0.02(-0.91%)
Sep 30, 2009 2.095 2.095 2.012 2.040 42,114 -0.01(-0.45%)
Sep 29, 2009 2.086 2.123 2.040 2.049 52,439 -0.08(-3.91%)
Sep 28, 2009 2.169 2.169 2.104 2.132 64,482 +0.04(+1.77%)
Sep 25, 2009 2.030 2.114 2.012 2.095 87,350 +0.07(+3.67%)
Sep 24, 2009 1.993 2.104 1.993 2.021 146,364 -0.07(-3.54%)
Sep 23, 2009 2.160 2.197 2.095 2.095 139,961 -0.06(-2.59%)
Sep 22, 2009 2.049 2.197 2.049 2.151 146,121 +0.07(+3.57%)
Sep 21, 2009 2.077 2.142 2.040 2.077 80,987 +0.00(+0.00%)
Sep 18, 2009 2.077 2.132 2.077 2.077 41,484 +0.00(+0.00%)
Sep 17, 2009 2.067 2.132 2.067 2.077 89,637 +0.01(+0.45%)
Sep 16, 2009 2.132 2.197 2.049 2.067 175,315 -0.07(-3.47%)
Sep 15, 2009 2.040 2.160 2.040 2.142 122,790 +0.05(+2.22%)
Sep 14, 2009 2.040 2.104 2.002 2.095 59,315 +0.06(+3.20%)
Sep 11, 2009 2.095 2.104 2.030 2.030 106,459 -0.05(-2.24%)
Sep 10, 2009 1.984 2.104 1.984 2.077 158,610 +0.09(+4.68%)
Sep 09, 2009 1.901 1.993 1.882 1.984 50,392 +0.05(+2.39%)
Sep 08, 2009 2.002 2.049 1.891 1.938 139,280 +0.02(+1.06%)
Sep 04, 2009 1.817 1.947 1.817 1.917 44,846 +0.08(+4.44%)
Sep 03, 2009 1.761 1.882 1.756 1.836 55,134 +0.06(+3.66%)
Sep 02, 2009 1.761 1.808 1.687 1.771 168,031 -0.04(-2.05%)
Sep 01, 2009 1.854 1.965 1.808 1.808 174,790 -0.08(-4.41%)
Aug 31, 2009 1.956 1.956 1.873 1.891 176,826 -0.06(-3.32%)
Aug 28, 2009 1.993 2.012 1.901 1.956 293,938 -0.06(-2.77%)
Aug 27, 2009 2.002 2.049 1.993 2.012 90,988 -0.04(-1.81%)
Aug 26, 2009 2.114 2.114 1.993 2.049 150,908 +0.00(+0.00%)
Aug 25, 2009 2.123 2.150 2.040 2.049 109,039 -0.12(-5.47%)
Aug 24, 2009 2.216 2.225 2.058 2.168 236,568 +0.04(+1.65%)
Aug 21, 2009 2.067 2.225 2.067 2.132 184,560 +0.07(+3.60%)
Aug 20, 2009 2.058 2.067 1.956 2.058 185,269 +0.00(+0.00%)
Aug 19, 2009 1.873 2.058 1.873 2.058 125,085 +0.07(+3.74%)
Aug 18, 2009 1.993 2.049 1.947 1.984 207,184 -0.06(-2.73%)
Aug 17, 2009 2.086 2.114 1.947 2.040 526,229 -0.26(-11.29%)
Aug 14, 2009 2.271 2.299 2.179 2.299 154,305 +0.01(+0.40%)
Aug 13, 2009 2.188 2.355 2.179 2.290 215,280 +0.01(+0.41%)
Aug 12, 2009 1.993 2.318 1.993 2.281 401,523 +0.16(+7.42%)
Aug 11, 2009 2.318 2.345 1.993 2.123 486,660 -0.19(-8.40%)
Aug 10, 2009 2.281 2.336 2.179 2.318 295,139 +0.20(+9.65%)
Aug 07, 2009 2.077 2.290 2.021 2.114 409,452 -0.09(-4.20%)
Aug 06, 2009 2.549 2.549 2.095 2.206 677,518 -0.29(-11.52%)
Aug 05, 2009 2.447 2.642 2.234 2.494 865,415 +0.18(+7.60%)
Aug 04, 2009 2.142 2.410 2.132 2.318 1,107,700 +0.25(+12.11%)
Aug 03, 2009 1.836 2.336 1.734 2.067 1,801,017 +0.39(+23.20%)
Jul 31, 2009 1.678 1.743 1.650 1.678 49,191 +0.01(+0.56%)
Jul 30, 2009 1.743 1.771 1.669 1.669 103,776 +0.00(+0.00%)
Jul 29, 2009 1.724 1.724 1.642 1.669 58,618 -0.06(-3.22%)
Jul 28, 2009 1.919 1.919 1.585 1.724 286,935 -0.15(-7.93%)
Jul 27, 2009 1.687 1.891 1.641 1.873 306,962 +0.19(+10.99%)
Jul 24, 2009 1.650 1.789 1.632 1.687 116,680 -0.06(-3.19%)
Jul 23, 2009 1.752 1.808 1.715 1.743 151,807 +0.06(+3.30%)
Jul 22, 2009 1.557 1.743 1.483 1.687 141,646 -0.03(-1.62%)
Jul 21, 2009 1.697 1.715 1.678 1.715 89,668 +0.04(+2.21%)
Jul 20, 2009 1.493 1.761 1.474 1.678 208,477 +0.19(+12.42%)
Jul 17, 2009 1.502 1.520 1.458 1.493 30,815 +0.02(+1.26%)
Jul 16, 2009 1.493 1.502 1.465 1.474 66,326 +0.01(+0.63%)
Jul 15, 2009 1.391 1.520 1.389 1.465 94,323 +0.09(+6.76%)
Jul 14, 2009 1.372 1.391 1.372 1.372 16,388 +0.01(+0.67%)
Jul 13, 2009 1.298 1.391 1.270 1.363 47,786 +0.08(+6.53%)
Jul 10, 2009 1.205 1.299 1.205 1.279 21,845 +0.03(+2.22%)
Jul 09, 2009 1.270 1.286 1.252 1.252 20,538 +0.03(+2.27%)
Jul 08, 2009 1.242 1.307 1.205 1.224 88,832 -0.03(-2.23%)
Jul 07, 2009 1.344 1.344 1.252 1.252 67,981 -0.10(-7.53%)
Jul 06, 2009 1.409 1.465 1.316 1.354 89,449 -0.12(-8.17%)
Jul 02, 2009 1.548 1.548 1.409 1.474 102,711 -0.09(-5.92%)
Jul 01, 2009 1.604 1.622 1.548 1.567 13,558 -0.04(-2.24%)
Jun 30, 2009 1.585 1.613 1.539 1.603 68,186 +0.07(+4.78%)
Jun 29, 2009 1.520 1.548 1.502 1.530 21,507 +0.00(+0.00%)
Jun 26, 2009 1.465 1.530 1.437 1.530 52,283 +0.06(+4.43%)
Jun 25, 2009 1.455 1.474 1.418 1.465 21,797 +0.04(+2.60%)
Jun 24, 2009 1.391 1.456 1.391 1.428 47,075 +0.05(+3.36%)
Jun 23, 2009 1.483 1.548 1.363 1.381 124,609 -0.10(-6.88%)
Jun 22, 2009 1.539 1.576 1.483 1.483 78,076 -0.09(-5.88%)
Jun 19, 2009 1.604 1.622 1.539 1.576 49,665 +0.04(+2.41%)
Jun 18, 2009 1.493 1.576 1.465 1.539 49,501 +0.06(+3.75%)
Jun 17, 2009 1.576 1.595 1.446 1.483 122,551 -0.09(-5.69%)
Jun 16, 2009 1.678 1.706 1.548 1.573 227,895 -0.15(-8.78%)
Jun 15, 2009 1.808 1.873 1.697 1.724 194,463 -0.12(-6.53%)
Jun 12, 2009 2.077 2.077 1.845 1.845 173,036 -0.03(-1.49%)
Jun 11, 2009 1.854 1.947 1.854 1.873 100,588 +0.03(+1.56%)
Jun 10, 2009 1.947 1.965 1.808 1.844 196,772 -0.04(-2.02%)
Jun 09, 2009 1.734 1.956 1.734 1.882 349,649 +0.15(+8.56%)
Jun 08, 2009 1.752 1.789 1.734 1.734 89,328 -0.05(-2.60%)
Jun 05, 2009 1.836 1.836 1.761 1.780 67,575 -0.06(-3.03%)
Jun 04, 2009 1.826 1.836 1.799 1.836 92,524 +0.06(+3.12%)
Jun 03, 2009 1.826 1.826 1.780 1.780 79,258 -0.06(-3.52%)
Jun 02, 2009 1.836 1.845 1.724 1.845 133,371 +0.05(+2.58%)
Jun 01, 2009 1.706 1.938 1.706 1.799 189,977 +0.06(+3.74%)
May 29, 2009 1.817 1.901 1.734 1.734 280,312 -0.13(-6.97%)
May 28, 2009 1.975 2.040 1.845 1.863 171,482 -0.08(-4.29%)
May 27, 2009 1.975 2.077 1.854 1.947 376,901 +0.05(+2.44%)
May 26, 2009 1.687 1.965 1.576 1.901 805,943 +0.13(+7.22%)
May 22, 2009 1.456 1.854 1.446 1.773 870,751 +0.31(+21.22%)
May 21, 2009 1.446 1.567 1.437 1.462 155,128 +0.03(+2.42%)
May 20, 2009 1.456 1.585 1.391 1.428 380,608 +0.03(+1.99%)
May 19, 2009 1.585 1.585 1.363 1.400 297,142 -0.19(-11.70%)
May 18, 2009 1.363 1.743 1.363 1.585 1,345,345 +0.39(+32.55%)
May 15, 2009 1.298 1.298 1.150 1.196 22,035 +0.02(+1.58%)
May 14, 2009 1.140 1.335 1.112 1.177 65,247 +0.04(+3.25%)
May 13, 2009 1.335 1.344 1.112 1.140 112,205 -0.15(-11.51%)
May 12, 2009 1.261 1.335 1.252 1.289 67,678 +0.02(+1.45%)
May 11, 2009 1.307 1.307 1.242 1.270 29,846 +0.03(+2.25%)
May 08, 2009 1.242 1.354 1.224 1.242 76,997 +0.00(+0.00%)
May 07, 2009 1.363 1.363 1.168 1.242 86,432 -0.03(-2.19%)
May 06, 2009 1.363 1.456 1.177 1.270 262,328 -0.09(-6.80%)
May 05, 2009 1.112 1.409 1.094 1.363 446,281 +0.24(+21.49%)
May 04, 2009 1.075 1.159 1.075 1.122 81,703 +0.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.