Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.935 6.093 5.935 6.071 176,720 +0.14(+2.29%)
Dec 30, 2010 5.899 5.940 5.890 5.935 147,195 +0.02(+0.34%)
Dec 29, 2010 5.894 5.926 5.890 5.915 150,892 +0.03(+0.43%)
Dec 28, 2010 5.899 5.940 5.885 5.890 211,529 -0.03(-0.46%)
Dec 27, 2010 5.930 5.985 5.917 5.917 181,181 -0.05(-0.83%)
Dec 23, 2010 5.940 5.980 5.926 5.967 170,712 +0.01(+0.23%)
Dec 22, 2010 5.881 5.962 5.881 5.953 174,065 +0.07(+1.23%)
Dec 21, 2010 5.908 5.940 5.849 5.881 162,203 -0.01(-0.15%)
Dec 20, 2010 6.130 6.130 5.858 5.890 535,684 -0.24(-3.91%)
Dec 17, 2010 6.130 6.197 6.130 6.130 136,209 +0.00(+0.00%)
Dec 16, 2010 5.940 6.139 5.940 6.130 166,342 +0.17(+2.89%)
Dec 15, 2010 5.912 5.962 5.831 5.958 239,173 +0.08(+1.31%)
Dec 14, 2010 5.881 5.951 5.817 5.881 550,712 +0.00(+0.00%)
Dec 13, 2010 5.926 5.949 5.813 5.881 530,779 -0.08(-1.29%)
Dec 10, 2010 6.057 6.057 5.944 5.958 396,845 -0.11(-1.79%)
Dec 09, 2010 5.998 6.066 5.962 6.066 321,248 +0.05(+0.90%)
Dec 08, 2010 6.034 6.101 5.931 6.012 284,265 -0.05(-0.89%)
Dec 07, 2010 6.147 6.151 6.007 6.066 453,086 -0.12(-1.96%)
Dec 06, 2010 6.174 6.237 6.133 6.187 152,668 -0.01(-0.22%)
Dec 03, 2010 6.133 6.228 6.133 6.201 177,149 +0.04(+0.58%)
Dec 02, 2010 6.237 6.246 6.102 6.165 241,139 -0.07(-1.15%)
Dec 01, 2010 6.322 6.340 6.237 6.237 180,457 -0.08(-1.28%)
Nov 30, 2010 6.362 6.362 6.299 6.317 78,761 -0.02(-0.35%)
Nov 29, 2010 6.331 6.394 6.326 6.340 165,438 +0.01(+0.21%)
Nov 26, 2010 6.259 6.331 6.259 6.326 50,089 +0.04(+0.72%)
Nov 24, 2010 6.308 6.282 6.282 6.282 157,077 -0.05(-0.85%)
Nov 23, 2010 6.335 6.389 6.295 6.335 169,841 -0.03(-0.49%)
Nov 22, 2010 6.282 6.394 6.250 6.367 190,104 +0.09(+1.36%)
Nov 19, 2010 6.133 6.282 6.115 6.282 133,668 +0.10(+1.60%)
Nov 18, 2010 6.304 6.304 6.111 6.183 212,087 -0.09(-1.50%)
Nov 17, 2010 6.075 6.313 6.066 6.277 378,269 +0.22(+3.56%)
Nov 16, 2010 5.976 6.111 5.756 6.061 860,195 -0.05(-0.81%)
Nov 15, 2010 6.295 6.325 6.111 6.111 533,361 -0.18(-2.93%)
Nov 12, 2010 6.308 6.376 6.178 6.295 563,842 -0.13(-2.03%)
Nov 11, 2010 6.631 6.631 6.349 6.425 547,063 -0.23(-3.42%)
Nov 10, 2010 6.756 6.765 6.568 6.653 244,184 -0.10(-1.52%)
Nov 09, 2010 6.796 6.805 6.751 6.756 78,473 -0.04(-0.59%)
Nov 08, 2010 6.836 6.836 6.791 6.796 89,379 -0.04(-0.59%)
Nov 05, 2010 6.827 6.841 6.791 6.836 97,612 +0.00(+0.07%)
Nov 04, 2010 6.805 6.832 6.796 6.832 170,954 +0.02(+0.26%)
Nov 03, 2010 6.769 6.818 6.769 6.814 97,462 +0.03(+0.39%)
Nov 02, 2010 6.796 6.827 6.760 6.787 146,182 +0.01(+0.20%)
Nov 01, 2010 6.787 6.800 6.747 6.774 125,605 +0.01(+0.20%)
Oct 29, 2010 6.720 6.760 6.720 6.760 95,713 +0.04(+0.66%)
Oct 28, 2010 6.782 6.791 6.702 6.716 178,804 -0.07(-0.99%)
Oct 27, 2010 6.769 6.782 6.742 6.782 94,327 +0.03(+0.46%)
Oct 25, 2010 6.778 6.782 6.727 6.751 123,130 -0.04(-0.53%)
Oct 22, 2010 6.765 6.787 6.711 6.787 146,231 +0.02(+0.26%)
Oct 21, 2010 6.778 6.823 6.769 6.769 173,915 +0.00(+0.00%)
Oct 20, 2010 6.747 6.769 6.720 6.769 167,396 +0.03(+0.40%)
Oct 19, 2010 6.742 6.782 6.711 6.742 167,496 -0.02(-0.26%)
Oct 18, 2010 6.791 6.791 6.758 6.760 164,180 -0.02(-0.26%)
Oct 15, 2010 6.774 6.787 6.751 6.778 174,744 -0.01(-0.09%)
Oct 14, 2010 6.778 6.796 6.765 6.784 72,358 +0.01(+0.15%)
Oct 13, 2010 6.845 6.845 6.769 6.774 150,724 -0.04(-0.52%)
Oct 12, 2010 6.831 6.836 6.774 6.809 117,535 -0.02(-0.26%)
Oct 11, 2010 6.823 6.836 6.778 6.827 122,764 +0.01(+0.13%)
Oct 08, 2010 6.818 6.818 6.743 6.818 118,788 +0.07(+1.05%)
Oct 07, 2010 6.685 6.769 6.685 6.747 152,497 +0.05(+0.80%)
Oct 06, 2010 6.676 6.694 6.658 6.694 60,947 +0.01(+0.20%)
Oct 05, 2010 6.663 6.685 6.658 6.680 101,000 +0.01(+0.20%)
Oct 04, 2010 6.641 6.667 6.632 6.667 92,581 +0.02(+0.33%)
Oct 01, 2010 6.645 6.649 6.627 6.645 87,183 +0.01(+0.13%)
Sep 30, 2010 6.645 6.645 6.596 6.636 79,136 +0.00(+0.07%)
Sep 29, 2010 6.658 6.658 6.623 6.632 65,338 -0.03(-0.40%)
Sep 28, 2010 6.641 6.667 6.632 6.658 44,770 +0.00(+0.07%)
Sep 27, 2010 6.636 6.658 6.614 6.654 93,939 +0.04(+0.67%)
Sep 24, 2010 6.605 6.641 6.596 6.610 81,261 -0.00(-0.07%)
Sep 23, 2010 6.592 6.649 6.570 6.614 196,891 +0.01(+0.20%)
Sep 22, 2010 6.592 6.614 6.570 6.601 115,690 -0.02(-0.34%)
Sep 21, 2010 6.623 6.641 6.606 6.623 141,442 -0.01(-0.13%)
Sep 20, 2010 6.601 6.632 6.565 6.632 51,463 +0.04(+0.61%)
Sep 17, 2010 6.592 6.601 6.507 6.592 183,362 -0.03(-0.40%)
Sep 15, 2010 6.752 6.752 6.592 6.618 195,575 -0.15(-2.17%)
Sep 14, 2010 6.805 6.805 6.747 6.765 172,493 -0.04(-0.59%)
Sep 13, 2010 6.871 6.871 6.760 6.805 580,724 -0.03(-0.39%)
Sep 10, 2010 6.770 6.831 6.770 6.831 136,559 +0.02(+0.35%)
Sep 09, 2010 6.756 6.818 6.756 6.808 135,750 +0.08(+1.22%)
Sep 08, 2010 6.673 6.752 6.673 6.726 250,357 +0.08(+1.26%)
Sep 07, 2010 6.659 6.664 6.642 6.642 87,220 -0.00(-0.07%)
Sep 03, 2010 6.708 6.726 6.642 6.646 146,765 -0.06(-0.92%)
Sep 02, 2010 6.690 6.726 6.681 6.708 95,665 +0.00(+0.00%)
Sep 01, 2010 6.686 6.726 6.679 6.708 70,256 +0.03(+0.40%)
Aug 31, 2010 6.637 6.686 6.624 6.681 112,746 +0.06(+0.87%)
Aug 30, 2010 6.598 6.659 6.598 6.624 138,877 +0.02(+0.33%)
Aug 27, 2010 6.602 6.655 6.545 6.602 224,926 -0.03(-0.47%)
Aug 26, 2010 6.712 6.739 6.624 6.633 163,198 -0.07(-1.05%)
Aug 25, 2010 6.743 6.756 6.699 6.703 110,505 -0.05(-0.78%)
Aug 24, 2010 6.783 6.787 6.752 6.756 126,532 -0.03(-0.46%)
Aug 23, 2010 6.770 6.809 6.765 6.787 147,760 +0.03(+0.39%)
Aug 20, 2010 6.717 6.774 6.699 6.761 113,847 +0.04(+0.53%)
Aug 19, 2010 6.712 6.726 6.695 6.726 91,156 +0.01(+0.20%)
Aug 18, 2010 6.690 6.726 6.690 6.712 133,314 -0.00(-0.07%)
Aug 17, 2010 6.699 6.721 6.690 6.717 159,092 +0.02(+0.33%)
Aug 16, 2010 6.686 6.712 6.686 6.695 133,409 -0.01(-0.13%)
Aug 13, 2010 6.703 6.717 6.690 6.703 68,679 +0.02(+0.26%)
Aug 12, 2010 6.655 6.703 6.651 6.686 172,767 +0.04(+0.53%)
Aug 11, 2010 6.664 6.690 6.646 6.651 146,873 -0.02(-0.26%)
Aug 10, 2010 6.615 6.677 6.598 6.668 176,528 +0.07(+1.00%)
Aug 09, 2010 6.558 6.620 6.554 6.602 105,840 +0.05(+0.80%)
Aug 06, 2010 6.550 6.558 6.458 6.550 95,602 +0.02(+0.34%)
Aug 05, 2010 6.475 6.565 6.475 6.528 204,755 +0.04(+0.61%)
Aug 04, 2010 6.431 6.488 6.420 6.488 151,109 +0.06(+0.96%)
Aug 03, 2010 6.440 6.449 6.422 6.427 82,807 -0.01(-0.14%)
Aug 02, 2010 6.422 6.442 6.392 6.436 130,912 +0.03(+0.48%)
Jul 30, 2010 6.405 6.418 6.352 6.405 100,791 +0.06(+0.97%)
Jul 29, 2010 6.348 6.357 6.330 6.343 59,654 -0.00(-0.07%)
Jul 28, 2010 6.326 6.348 6.304 6.348 64,615 +0.04(+0.56%)
Jul 27, 2010 6.326 6.348 6.313 6.313 119,948 -0.02(-0.32%)
Jul 26, 2010 6.308 6.348 6.304 6.333 94,565 +0.01(+0.18%)
Jul 23, 2010 6.322 6.339 6.313 6.322 95,653 -0.01(-0.12%)
Jul 22, 2010 6.352 6.352 6.313 6.329 100,266 -0.02(-0.29%)
Jul 21, 2010 6.291 6.352 6.286 6.348 141,019 +0.04(+0.63%)
Jul 20, 2010 6.291 6.317 6.286 6.308 92,060 +0.00(+0.00%)
Jul 19, 2010 6.304 6.330 6.304 6.308 97,143 +0.00(+0.00%)
Jul 16, 2010 6.308 6.308 6.278 6.308 45,344 +0.02(+0.35%)
Jul 15, 2010 6.251 6.286 6.251 6.286 90,350 +0.01(+0.21%)
Jul 14, 2010 6.269 6.273 6.243 6.273 59,091 +0.01(+0.11%)
Jul 13, 2010 6.256 6.286 6.251 6.266 100,364 +0.03(+0.41%)
Jul 12, 2010 6.201 6.240 6.197 6.240 85,566 +0.03(+0.49%)
Jul 09, 2010 6.210 6.227 6.143 6.210 174,789 +0.07(+1.14%)
Jul 08, 2010 6.144 6.162 6.131 6.140 86,467 -0.01(-0.21%)
Jul 07, 2010 6.131 6.153 6.127 6.153 126,193 +0.01(+0.14%)
Jul 06, 2010 6.127 6.144 6.123 6.144 64,194 +0.03(+0.43%)
Jul 02, 2010 6.118 6.123 6.088 6.118 111,907 +0.01(+0.14%)
Jul 01, 2010 6.136 6.144 6.088 6.110 144,460 -0.01(-0.14%)
Jun 30, 2010 6.114 6.127 6.079 6.118 123,414 +0.02(+0.36%)
Jun 29, 2010 6.101 6.123 6.083 6.096 72,110 -0.01(-0.14%)
Jun 25, 2010 6.105 6.105 6.048 6.105 66,212 +0.04(+0.72%)
Jun 24, 2010 6.079 6.083 6.044 6.062 88,872 -0.01(-0.22%)
Jun 23, 2010 6.053 6.079 6.040 6.075 86,127 +0.01(+0.22%)
Jun 22, 2010 6.075 6.079 6.044 6.062 120,717 -0.04(-0.64%)
Jun 21, 2010 6.075 6.101 6.066 6.101 117,748 +0.02(+0.29%)
Jun 18, 2010 6.083 6.088 6.053 6.083 117,830 +0.03(+0.50%)
Jun 17, 2010 6.035 6.057 6.027 6.053 121,960 +0.02(+0.29%)
Jun 16, 2010 6.070 6.083 6.022 6.035 147,191 -0.05(-0.79%)
Jun 15, 2010 6.105 6.140 6.079 6.083 130,965 -0.02(-0.29%)
Jun 14, 2010 6.175 6.192 6.101 6.101 180,222 -0.05(-0.85%)
Jun 11, 2010 6.192 6.223 6.140 6.153 157,543 +0.00(+0.04%)
Jun 10, 2010 6.168 6.190 6.147 6.151 165,884 +0.00(+0.07%)
Jun 09, 2010 6.134 6.155 6.125 6.147 83,569 -0.01(-0.14%)
Jun 08, 2010 6.129 6.160 6.129 6.155 61,228 +0.03(+0.42%)
Jun 07, 2010 6.103 6.142 6.082 6.129 54,746 +0.02(+0.27%)
Jun 04, 2010 6.113 6.121 6.060 6.113 69,884 +0.02(+0.37%)
Jun 03, 2010 6.090 6.099 6.077 6.090 53,311 -0.01(-0.21%)
Jun 02, 2010 6.073 6.103 6.069 6.103 77,497 +0.03(+0.50%)
Jun 01, 2010 6.056 6.099 6.056 6.073 73,693 +0.00(+0.00%)
May 28, 2010 6.073 6.142 6.064 6.073 128,326 -0.04(-0.64%)
May 27, 2010 6.082 6.134 6.077 6.112 88,550 +0.03(+0.57%)
May 26, 2010 6.051 6.086 6.051 6.077 76,039 +0.03(+0.57%)
May 25, 2010 6.034 6.047 5.999 6.043 158,917 -0.06(-0.99%)
May 24, 2010 6.099 6.147 6.069 6.103 111,552 -0.03(-0.42%)
May 21, 2010 6.073 6.190 6.017 6.129 203,752 -0.03(-0.42%)
May 20, 2010 6.203 6.203 6.138 6.155 118,261 -0.13(-2.14%)
May 19, 2010 6.177 6.320 6.177 6.290 195,184 +0.05(+0.76%)
May 18, 2010 6.164 6.251 6.129 6.242 121,712 +0.07(+1.08%)
May 17, 2010 6.203 6.203 6.112 6.175 151,744 +0.02(+0.26%)
May 14, 2010 6.160 6.220 6.134 6.160 144,117 -0.07(-1.04%)
May 13, 2010 6.290 6.290 6.225 6.225 59,796 -0.03(-0.43%)
May 12, 2010 6.216 6.255 6.216 6.251 43,908 +0.03(+0.53%)
May 11, 2010 6.184 6.218 6.166 6.218 162,908 +0.03(+0.42%)
May 10, 2010 6.222 6.235 6.171 6.192 183,292 -0.03(-0.48%)
May 07, 2010 6.347 6.352 6.128 6.222 187,724 -0.04(-0.62%)
May 06, 2010 6.283 6.317 6.128 6.261 260,464 -0.06(-0.95%)
May 05, 2010 6.291 6.339 6.291 6.322 151,260 +0.06(+1.03%)
May 04, 2010 6.218 6.257 6.218 6.257 63,842 +0.04(+0.69%)
May 03, 2010 6.227 6.253 6.192 6.214 112,617 +0.03(+0.56%)
Apr 30, 2010 6.179 6.227 6.179 6.179 95,626 -0.05(-0.76%)
Apr 29, 2010 6.274 6.278 6.222 6.227 146,113 -0.06(-0.96%)
Apr 28, 2010 6.317 6.317 6.270 6.287 131,215 +0.00(+0.00%)
Apr 27, 2010 6.352 6.352 6.287 6.287 696 -0.06(-0.88%)
Apr 26, 2010 6.425 6.425 6.334 6.343 88,654 -0.03(-0.41%)
Apr 23, 2010 6.339 6.369 6.300 6.369 61,782 +0.05(+0.81%)
Apr 22, 2010 6.291 6.339 6.278 6.318 87,998 +0.05(+0.83%)
Apr 21, 2010 6.201 6.455 6.179 6.266 181,753 +0.06(+0.97%)
Apr 20, 2010 6.188 6.208 6.162 6.205 123,176 +0.02(+0.28%)
Apr 19, 2010 6.214 6.283 6.188 6.188 191,338 -0.03(-0.55%)
Apr 16, 2010 6.197 6.248 6.188 6.222 119,243 +0.03(+0.42%)
Apr 15, 2010 6.253 6.278 6.188 6.197 301,911 -0.09(-1.50%)
Apr 14, 2010 6.360 6.360 6.283 6.291 133,556 -0.04(-0.62%)
Apr 13, 2010 6.382 6.455 6.326 6.330 272,406 -0.09(-1.38%)
Apr 12, 2010 6.376 6.419 6.333 6.419 260,137 +0.09(+1.35%)
Apr 09, 2010 6.329 6.341 6.277 6.333 165,872 +0.01(+0.17%)
Apr 08, 2010 6.320 6.341 6.286 6.322 173,021 +0.02(+0.37%)
Apr 07, 2010 6.286 6.341 6.277 6.299 194,633 +0.04(+0.62%)
Apr 06, 2010 6.226 6.299 6.226 6.260 260,233 +0.06(+0.90%)
Apr 05, 2010 6.196 6.256 6.157 6.204 242,974 +0.05(+0.77%)
Apr 01, 2010 6.140 6.157 6.157 6.157 95,221 +0.02(+0.28%)
Mar 31, 2010 6.149 6.153 6.127 6.140 111,218 +0.01(+0.10%)
Mar 30, 2010 6.166 6.183 6.106 6.134 103,754 -0.00(-0.03%)
Mar 29, 2010 6.187 6.196 6.097 6.136 204,636 -0.01(-0.15%)
Mar 26, 2010 6.204 6.217 6.127 6.145 204,671 -0.02(-0.40%)
Mar 25, 2010 6.153 6.179 6.101 6.170 223,225 +0.05(+0.80%)
Mar 24, 2010 6.059 6.123 6.059 6.121 280,052 +0.08(+1.38%)
Mar 23, 2010 6.063 6.093 6.029 6.037 293,031 -0.03(-0.57%)
Mar 22, 2010 6.059 6.076 6.029 6.072 50,974 +0.02(+0.28%)
Mar 19, 2010 5.999 6.063 5.986 6.054 110,322 +0.07(+1.22%)
Mar 18, 2010 5.990 5.990 5.964 5.981 115,661 +0.02(+0.29%)
Mar 17, 2010 5.926 5.969 5.917 5.964 69,490 +0.05(+0.87%)
Mar 16, 2010 5.947 5.956 5.887 5.913 120,929 +0.00(+0.07%)
Mar 15, 2010 5.904 5.910 5.896 5.909 151,437 +0.03(+0.44%)
Mar 12, 2010 5.879 5.921 5.879 5.883 54,222 -0.02(-0.29%)
Mar 11, 2010 5.973 5.973 5.874 5.900 132,934 -0.05(-0.90%)
Mar 10, 2010 5.992 6.035 5.937 5.954 158,074 -0.01(-0.21%)
Mar 09, 2010 5.996 6.026 5.958 5.966 104,476 -0.01(-0.22%)
Mar 08, 2010 6.018 6.018 5.966 5.979 76,108 +0.00(+0.07%)
Mar 05, 2010 5.949 6.000 5.894 5.975 129,465 +0.07(+1.15%)
Mar 04, 2010 5.945 5.945 5.885 5.907 77,197 +0.01(+0.14%)
Mar 03, 2010 5.962 5.992 5.898 5.898 158,532 -0.04(-0.72%)
Mar 02, 2010 5.979 5.979 5.920 5.941 115,338 -0.04(-0.71%)
Mar 01, 2010 5.937 5.996 5.920 5.983 121,756 +0.09(+1.44%)
Feb 26, 2010 5.894 5.937 5.873 5.898 108,756 +0.03(+0.58%)
Feb 25, 2010 5.868 5.881 5.830 5.864 95,485 +0.01(+0.14%)
Feb 24, 2010 5.788 5.864 5.788 5.856 70,916 +0.07(+1.18%)
Feb 23, 2010 5.749 5.796 5.745 5.788 132,118 +0.06(+1.12%)
Feb 22, 2010 5.758 5.758 5.677 5.724 248,424 -0.03(-0.59%)
Feb 19, 2010 5.847 5.864 5.715 5.758 221,658 -0.09(-1.60%)
Feb 18, 2010 5.894 5.919 5.834 5.851 197,096 -0.02(-0.36%)
Feb 17, 2010 5.915 5.920 5.851 5.873 157,952 -0.05(-0.79%)
Feb 16, 2010 5.920 5.920 5.881 5.920 100,859 +0.06(+0.94%)
Feb 12, 2010 5.915 5.864 5.864 5.864 86,177 -0.02(-0.37%)
Feb 11, 2010 5.932 5.966 5.885 5.886 104,875 -0.06(-1.00%)
Feb 10, 2010 6.043 6.043 5.941 5.945 116,944 -0.04(-0.75%)
Feb 09, 2010 5.964 6.007 5.947 5.990 86,508 +0.03(+0.43%)
Feb 08, 2010 5.956 5.969 5.952 5.964 57,163 +0.02(+0.28%)
Feb 05, 2010 5.926 5.952 5.901 5.947 103,992 +0.04(+0.72%)
Feb 04, 2010 5.939 5.952 5.897 5.905 97,918 -0.03(-0.43%)
Feb 03, 2010 5.926 5.964 5.918 5.931 144,842 +0.01(+0.14%)
Feb 02, 2010 5.863 5.935 5.863 5.922 102,190 +0.03(+0.50%)
Feb 01, 2010 5.863 5.926 5.851 5.892 65,408 +0.03(+0.51%)
Jan 29, 2010 5.863 5.892 5.846 5.863 84,330 +0.00(+0.07%)
Jan 28, 2010 5.880 5.880 5.837 5.859 87,234 +0.00(+0.07%)
Jan 27, 2010 5.888 5.914 5.842 5.854 142,751 -0.03(-0.50%)
Jan 26, 2010 5.867 5.892 5.854 5.884 82,877 +0.00(+0.08%)
Jan 25, 2010 5.884 5.909 5.867 5.880 90,942 -0.00(-0.00%)
Jan 22, 2010 5.931 5.935 5.871 5.880 97,243 -0.06(-0.93%)
Jan 21, 2010 5.931 5.943 5.909 5.935 85,115 +0.01(+0.14%)
Jan 20, 2010 5.939 5.960 5.897 5.927 64,335 -0.03(-0.42%)
Jan 19, 2010 5.892 5.960 5.892 5.952 111,606 +0.04(+0.72%)
Jan 15, 2010 5.939 5.909 5.909 5.909 60,712 -0.03(-0.43%)
Jan 14, 2010 5.943 5.947 5.905 5.935 85,956 +0.01(+0.25%)
Jan 13, 2010 5.916 5.920 5.895 5.920 28,430 -0.00(-0.07%)
Jan 12, 2010 5.916 5.924 5.861 5.924 116,386 +0.02(+0.28%)
Jan 11, 2010 5.886 5.912 5.848 5.907 95,445 +0.03(+0.57%)
Jan 08, 2010 5.853 5.882 5.853 5.874 99,241 +0.01(+0.14%)
Jan 07, 2010 5.870 5.886 5.844 5.865 59,754 +0.00(+0.07%)
Jan 06, 2010 5.802 5.861 5.798 5.861 63,854 +0.07(+1.16%)
Jan 05, 2010 5.806 5.823 5.785 5.794 100,248 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.