Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.908 3.925 3.897 3.897 96,178 -0.03(-0.86%)
Sep 29, 2010 3.908 3.930 3.908 3.930 57,421 +0.02(+0.58%)
Sep 28, 2010 3.919 3.925 3.908 3.908 25,819 -0.02(-0.58%)
Sep 27, 2010 3.902 3.930 3.897 3.930 65,895 +0.02(+0.43%)
Sep 24, 2010 3.942 3.942 3.891 3.913 40,871 +0.01(+0.29%)
Sep 23, 2010 3.885 3.918 3.885 3.902 10,344 +0.00(+0.00%)
Sep 22, 2010 3.868 3.902 3.868 3.902 58,723 +0.02(+0.58%)
Sep 21, 2010 3.863 3.908 3.863 3.880 73,169 +0.00(+0.00%)
Sep 20, 2010 3.857 3.880 3.857 3.880 81,436 +0.00(+0.00%)
Sep 17, 2010 3.880 3.880 3.840 3.880 73,884 +0.00(+0.00%)
Sep 15, 2010 3.959 3.959 3.880 3.880 78,812 -0.09(-2.28%)
Sep 14, 2010 3.976 3.981 3.953 3.970 28,410 -0.01(-0.28%)
Sep 13, 2010 3.936 3.981 3.936 3.981 22,438 +0.05(+1.15%)
Sep 10, 2010 3.930 3.976 3.930 3.936 61,391 +0.01(+0.14%)
Sep 09, 2010 3.925 3.947 3.913 3.930 101,896 +0.01(+0.14%)
Sep 08, 2010 3.942 3.976 3.925 3.925 50,373 -0.04(-1.00%)
Sep 07, 2010 3.942 3.970 3.915 3.964 55,508 +0.03(+0.86%)
Sep 03, 2010 3.981 3.993 3.925 3.930 57,411 -0.05(-1.28%)
Sep 02, 2010 3.981 4.004 3.976 3.981 77,257 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.