Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.890 1.890 1.740 1.780 113,787 +0.03(+1.71%)
Dec 30, 2010 1.760 1.830 1.700 1.750 160,220 +0.03(+1.74%)
Dec 29, 2010 1.690 1.790 1.650 1.720 274,808 +0.05(+2.99%)
Dec 28, 2010 1.580 1.670 1.580 1.670 122,210 +0.06(+3.73%)
Dec 27, 2010 1.600 1.650 1.600 1.610 120,529 +0.00(+0.00%)
Dec 23, 2010 1.620 1.640 1.600 1.610 52,106 -0.02(-1.23%)
Dec 22, 2010 1.650 1.660 1.600 1.630 95,520 +0.03(+1.87%)
Dec 21, 2010 1.640 1.660 1.590 1.600 220,492 -0.02(-1.23%)
Dec 20, 2010 1.670 1.680 1.590 1.620 131,857 +0.01(+0.62%)
Dec 17, 2010 1.740 1.740 1.600 1.610 126,049 -0.09(-5.29%)
Dec 16, 2010 1.730 1.760 1.690 1.700 86,127 +0.01(+0.60%)
Dec 15, 2010 1.690 1.760 1.660 1.690 134,384 -0.02(-1.18%)
Dec 14, 2010 1.670 1.710 1.620 1.710 195,626 +0.07(+4.27%)
Dec 13, 2010 1.600 1.700 1.580 1.640 263,161 +0.06(+3.80%)
Dec 10, 2010 1.600 1.610 1.580 1.580 79,963 -0.02(-1.25%)
Dec 09, 2010 1.610 1.620 1.580 1.600 33,411 +0.00(+0.00%)
Dec 08, 2010 1.600 1.610 1.590 1.600 35,457 +0.00(+0.00%)
Dec 07, 2010 1.620 1.620 1.595 1.600 24,183 +0.00(+0.00%)
Dec 06, 2010 1.590 1.620 1.580 1.600 72,585 +0.00(+0.00%)
Dec 03, 2010 1.620 1.630 1.560 1.600 49,759 -0.01(-0.63%)
Dec 02, 2010 1.560 1.650 1.560 1.610 49,214 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.