Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.138 6.151 6.103 6.143 122,926 +0.02(+0.36%)
Jun 29, 2010 6.125 6.147 6.107 6.121 71,825 -0.01(-0.14%)
Jun 25, 2010 6.129 6.129 6.072 6.129 65,950 +0.04(+0.72%)
Jun 24, 2010 6.103 6.107 6.068 6.086 88,521 -0.01(-0.22%)
Jun 23, 2010 6.077 6.103 6.064 6.099 85,787 +0.01(+0.22%)
Jun 22, 2010 6.099 6.103 6.068 6.086 120,240 -0.04(-0.64%)
Jun 21, 2010 6.099 6.125 6.090 6.125 117,282 +0.02(+0.29%)
Jun 18, 2010 6.107 6.112 6.077 6.107 117,365 +0.03(+0.50%)
Jun 17, 2010 6.059 6.081 6.051 6.077 121,478 +0.02(+0.29%)
Jun 16, 2010 6.094 6.107 6.046 6.059 146,610 -0.05(-0.79%)
Jun 15, 2010 6.129 6.164 6.103 6.108 130,448 -0.02(-0.29%)
Jun 14, 2010 6.199 6.217 6.125 6.125 179,510 -0.05(-0.85%)
Jun 11, 2010 6.217 6.248 6.164 6.178 156,920 +0.00(+0.04%)
Jun 10, 2010 6.193 6.215 6.171 6.175 165,228 +0.00(+0.07%)
Jun 09, 2010 6.158 6.180 6.149 6.171 83,239 -0.01(-0.14%)
Jun 08, 2010 6.154 6.184 6.154 6.180 60,987 +0.03(+0.42%)
Jun 07, 2010 6.127 6.167 6.106 6.154 54,530 +0.02(+0.27%)
Jun 04, 2010 6.137 6.145 6.084 6.137 69,608 +0.02(+0.37%)
Jun 03, 2010 6.114 6.123 6.101 6.114 53,100 -0.01(-0.21%)
Jun 02, 2010 6.097 6.127 6.093 6.127 77,191 +0.03(+0.50%)
Jun 01, 2010 6.080 6.123 6.080 6.097 73,402 +0.00(+0.00%)
May 28, 2010 6.097 6.167 6.088 6.097 127,819 -0.04(-0.64%)
May 27, 2010 6.106 6.158 6.101 6.136 88,200 +0.03(+0.57%)
May 26, 2010 6.075 6.110 6.075 6.101 75,739 +0.03(+0.57%)
May 25, 2010 6.058 6.071 6.023 6.067 158,289 -0.06(-0.99%)
May 24, 2010 6.123 6.171 6.093 6.127 111,112 -0.03(-0.42%)
May 21, 2010 6.097 6.215 6.040 6.154 202,947 -0.03(-0.42%)
May 20, 2010 6.228 6.228 6.162 6.180 117,794 -0.13(-2.14%)
May 19, 2010 6.201 6.345 6.201 6.315 194,413 +0.05(+0.76%)
May 18, 2010 6.188 6.275 6.154 6.267 121,231 +0.07(+1.08%)
May 17, 2010 6.228 6.228 6.136 6.200 151,145 +0.02(+0.26%)
May 14, 2010 6.184 6.245 6.158 6.184 143,548 -0.07(-1.04%)
May 13, 2010 6.315 6.315 6.249 6.249 59,560 -0.03(-0.43%)
May 12, 2010 6.241 6.280 6.241 6.276 43,734 +0.03(+0.53%)
May 11, 2010 6.208 6.243 6.191 6.243 162,264 +0.03(+0.42%)
May 10, 2010 6.247 6.260 6.195 6.217 182,568 -0.03(-0.48%)
May 07, 2010 6.373 6.377 6.152 6.247 186,983 -0.04(-0.62%)
May 06, 2010 6.308 6.342 6.152 6.286 259,436 -0.06(-0.95%)
May 05, 2010 6.316 6.364 6.316 6.347 150,663 +0.06(+1.03%)
May 04, 2010 6.243 6.282 6.243 6.282 63,590 +0.04(+0.69%)
May 03, 2010 6.251 6.277 6.217 6.238 112,172 +0.03(+0.56%)
Apr 30, 2010 6.204 6.251 6.204 6.204 95,248 -0.05(-0.76%)
Apr 29, 2010 6.299 6.303 6.247 6.251 145,536 -0.06(-0.96%)
Apr 28, 2010 6.342 6.342 6.295 6.312 130,696 +0.00(+0.00%)
Apr 27, 2010 6.377 6.377 6.312 6.312 693 -0.06(-0.88%)
Apr 26, 2010 6.450 6.450 6.360 6.368 88,304 -0.03(-0.41%)
Apr 23, 2010 6.364 6.394 6.325 6.394 61,538 +0.05(+0.81%)
Apr 22, 2010 6.316 6.364 6.303 6.343 87,650 +0.05(+0.83%)
Apr 21, 2010 6.226 6.481 6.204 6.290 181,035 +0.06(+0.97%)
Apr 20, 2010 6.213 6.232 6.187 6.230 122,690 +0.02(+0.28%)
Apr 19, 2010 6.238 6.308 6.213 6.213 190,582 -0.03(-0.55%)
Apr 16, 2010 6.221 6.273 6.213 6.247 118,772 +0.03(+0.42%)
Apr 15, 2010 6.277 6.303 6.213 6.221 300,718 -0.09(-1.50%)
Apr 14, 2010 6.386 6.386 6.308 6.316 133,029 -0.04(-0.62%)
Apr 13, 2010 6.407 6.481 6.351 6.355 271,330 -0.09(-1.38%)
Apr 12, 2010 6.401 6.444 6.358 6.444 259,110 +0.09(+1.35%)
Apr 09, 2010 6.354 6.367 6.302 6.358 165,217 +0.01(+0.17%)
Apr 08, 2010 6.345 6.367 6.311 6.347 172,337 +0.02(+0.37%)
Apr 07, 2010 6.311 6.367 6.302 6.324 193,864 +0.04(+0.62%)
Apr 06, 2010 6.250 6.324 6.250 6.285 259,205 +0.06(+0.90%)
Apr 05, 2010 6.220 6.281 6.182 6.229 242,014 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.