Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.406 3.501 3.406 3.479 141,635 +0.05(+1.31%)
Dec 30, 2010 3.389 3.434 3.383 3.434 102,431 +0.03(+0.99%)
Dec 29, 2010 3.377 3.434 3.377 3.400 90,198 -0.01(-0.17%)
Dec 28, 2010 3.377 3.428 3.377 3.406 148,831 +0.03(+0.83%)
Dec 27, 2010 3.411 3.411 3.372 3.377 138,988 -0.01(-0.33%)
Dec 23, 2010 3.434 3.434 3.361 3.389 124,118 +0.01(+0.33%)
Dec 22, 2010 3.361 3.400 3.361 3.377 93,303 +0.02(+0.67%)
Dec 21, 2010 3.349 3.400 3.349 3.355 163,976 -0.01(-0.33%)
Dec 20, 2010 3.473 3.507 3.327 3.366 196,424 -0.11(-3.24%)
Dec 17, 2010 3.513 3.546 3.478 3.479 148,593 -0.01(-0.32%)
Dec 16, 2010 3.406 3.490 3.386 3.490 127,725 +0.10(+2.82%)
Dec 15, 2010 3.321 3.411 3.312 3.394 211,902 +0.05(+1.52%)
Dec 14, 2010 3.355 3.377 3.316 3.344 292,738 -0.02(-0.67%)
Dec 13, 2010 3.372 3.389 3.349 3.366 194,974 -0.03(-0.99%)
Dec 10, 2010 3.411 3.428 3.394 3.400 133,116 -0.04(-1.15%)
Dec 09, 2010 3.451 3.462 3.400 3.439 214,185 -0.02(-0.65%)
Dec 08, 2010 3.456 3.462 3.411 3.462 90,612 +0.00(+0.00%)
Dec 07, 2010 3.513 3.518 3.400 3.462 292,047 -0.07(-2.07%)
Dec 06, 2010 3.541 3.558 3.524 3.535 66,148 +0.00(+0.00%)
Dec 03, 2010 3.636 3.636 3.518 3.535 68,757 +0.01(+0.16%)
Dec 02, 2010 3.580 3.619 3.524 3.529 108,702 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.