Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.935 6.094 5.935 6.071 176,715 +0.14(+2.29%)
Dec 30, 2010 5.899 5.940 5.890 5.935 147,191 +0.02(+0.34%)
Dec 29, 2010 5.894 5.926 5.890 5.915 150,887 +0.03(+0.43%)
Dec 28, 2010 5.899 5.940 5.885 5.890 211,522 -0.03(-0.46%)
Dec 27, 2010 5.931 5.985 5.917 5.917 181,176 -0.05(-0.83%)
Dec 23, 2010 5.940 5.980 5.926 5.967 170,707 +0.01(+0.23%)
Dec 22, 2010 5.881 5.962 5.881 5.953 174,060 +0.07(+1.23%)
Dec 21, 2010 5.908 5.940 5.849 5.881 162,198 -0.01(-0.15%)
Dec 20, 2010 6.130 6.130 5.858 5.890 535,668 -0.24(-3.91%)
Dec 17, 2010 6.130 6.198 6.130 6.130 136,205 +0.00(+0.00%)
Dec 16, 2010 5.940 6.139 5.940 6.130 166,336 +0.17(+2.89%)
Dec 15, 2010 5.913 5.962 5.831 5.958 239,165 +0.08(+1.31%)
Dec 14, 2010 5.881 5.952 5.818 5.881 550,695 +0.00(+0.00%)
Dec 13, 2010 5.926 5.949 5.813 5.881 530,763 -0.08(-1.29%)
Dec 10, 2010 6.057 6.057 5.944 5.958 396,832 -0.11(-1.79%)
Dec 09, 2010 5.999 6.066 5.962 6.066 321,238 +0.05(+0.90%)
Dec 08, 2010 6.035 6.102 5.931 6.012 284,256 -0.05(-0.89%)
Dec 07, 2010 6.147 6.151 6.008 6.066 453,072 -0.12(-1.96%)
Dec 06, 2010 6.174 6.237 6.133 6.187 152,663 -0.01(-0.22%)
Dec 03, 2010 6.133 6.228 6.133 6.201 177,144 +0.04(+0.58%)
Dec 02, 2010 6.237 6.246 6.102 6.165 241,132 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.