Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.720 6.760 6.720 6.760 95,710 +0.04(+0.67%)
Oct 28, 2010 6.783 6.791 6.702 6.716 178,799 -0.07(-0.99%)
Oct 27, 2010 6.769 6.783 6.743 6.783 94,324 +0.03(+0.46%)
Oct 25, 2010 6.778 6.783 6.728 6.751 123,126 -0.04(-0.53%)
Oct 22, 2010 6.765 6.787 6.711 6.787 146,227 +0.02(+0.26%)
Oct 21, 2010 6.778 6.823 6.769 6.769 173,910 +0.00(+0.00%)
Oct 20, 2010 6.747 6.769 6.720 6.769 167,390 +0.03(+0.40%)
Oct 19, 2010 6.743 6.783 6.711 6.743 167,491 -0.02(-0.26%)
Oct 18, 2010 6.792 6.792 6.758 6.760 164,174 -0.02(-0.26%)
Oct 15, 2010 6.774 6.787 6.751 6.778 174,738 -0.01(-0.09%)
Oct 14, 2010 6.778 6.796 6.765 6.784 72,356 +0.01(+0.15%)
Oct 13, 2010 6.845 6.845 6.769 6.774 150,719 -0.04(-0.52%)
Oct 12, 2010 6.832 6.836 6.774 6.809 117,532 -0.02(-0.26%)
Oct 11, 2010 6.823 6.836 6.778 6.827 122,760 +0.01(+0.13%)
Oct 08, 2010 6.818 6.818 6.743 6.818 118,784 +0.07(+1.05%)
Oct 07, 2010 6.685 6.770 6.685 6.747 152,492 +0.05(+0.80%)
Oct 06, 2010 6.676 6.694 6.659 6.694 60,945 +0.01(+0.20%)
Oct 05, 2010 6.663 6.685 6.659 6.681 100,997 +0.01(+0.20%)
Oct 04, 2010 6.641 6.667 6.632 6.667 92,578 +0.02(+0.33%)
Oct 01, 2010 6.645 6.650 6.627 6.645 87,181 +0.01(+0.13%)
Sep 30, 2010 6.645 6.645 6.596 6.636 79,134 +0.00(+0.07%)
Sep 29, 2010 6.659 6.659 6.623 6.632 65,336 -0.03(-0.40%)
Sep 28, 2010 6.641 6.667 6.632 6.659 44,768 +0.00(+0.07%)
Sep 27, 2010 6.636 6.659 6.614 6.654 93,937 +0.04(+0.67%)
Sep 24, 2010 6.605 6.641 6.596 6.610 81,258 -0.00(-0.07%)
Sep 23, 2010 6.592 6.650 6.570 6.614 196,885 +0.01(+0.20%)
Sep 22, 2010 6.592 6.614 6.570 6.601 115,687 -0.02(-0.34%)
Sep 21, 2010 6.623 6.641 6.606 6.623 141,438 -0.01(-0.13%)
Sep 20, 2010 6.601 6.632 6.565 6.632 51,461 +0.04(+0.61%)
Sep 17, 2010 6.592 6.601 6.508 6.592 183,357 -0.03(-0.40%)
Sep 15, 2010 6.752 6.752 6.592 6.619 195,569 -0.15(-2.17%)
Sep 14, 2010 6.805 6.805 6.747 6.765 172,487 -0.04(-0.59%)
Sep 13, 2010 6.872 6.872 6.761 6.805 580,706 -0.03(-0.39%)
Sep 10, 2010 6.770 6.832 6.770 6.832 136,555 +0.02(+0.35%)
Sep 09, 2010 6.757 6.818 6.757 6.808 135,746 +0.08(+1.22%)
Sep 08, 2010 6.673 6.752 6.673 6.726 250,349 +0.08(+1.26%)
Sep 07, 2010 6.660 6.664 6.642 6.642 87,217 -0.00(-0.07%)
Sep 03, 2010 6.708 6.726 6.642 6.646 146,761 -0.06(-0.92%)
Sep 02, 2010 6.690 6.726 6.682 6.708 95,662 +0.00(+0.00%)
Sep 01, 2010 6.686 6.726 6.679 6.708 70,254 +0.03(+0.40%)
Aug 31, 2010 6.638 6.686 6.624 6.682 112,742 +0.06(+0.87%)
Aug 30, 2010 6.598 6.660 6.598 6.624 138,873 +0.02(+0.33%)
Aug 27, 2010 6.602 6.655 6.545 6.602 224,919 -0.03(-0.47%)
Aug 26, 2010 6.713 6.739 6.624 6.633 163,193 -0.07(-1.05%)
Aug 25, 2010 6.743 6.756 6.699 6.704 110,501 -0.05(-0.78%)
Aug 24, 2010 6.783 6.787 6.752 6.757 126,528 -0.03(-0.46%)
Aug 23, 2010 6.770 6.810 6.765 6.788 147,755 +0.03(+0.39%)
Aug 20, 2010 6.717 6.774 6.699 6.761 113,844 +0.04(+0.52%)
Aug 19, 2010 6.713 6.726 6.695 6.726 91,153 +0.01(+0.20%)
Aug 18, 2010 6.690 6.726 6.690 6.713 133,310 -0.00(-0.07%)
Aug 17, 2010 6.699 6.721 6.690 6.717 159,087 +0.02(+0.33%)
Aug 16, 2010 6.686 6.713 6.686 6.695 133,405 -0.01(-0.13%)
Aug 13, 2010 6.704 6.717 6.690 6.704 68,677 +0.02(+0.26%)
Aug 12, 2010 6.655 6.704 6.651 6.686 172,762 +0.04(+0.53%)
Aug 11, 2010 6.664 6.690 6.646 6.651 146,869 -0.02(-0.26%)
Aug 10, 2010 6.616 6.677 6.598 6.668 176,522 +0.07(+1.00%)
Aug 09, 2010 6.559 6.620 6.554 6.602 105,836 +0.05(+0.80%)
Aug 06, 2010 6.550 6.559 6.458 6.550 95,599 +0.02(+0.34%)
Aug 05, 2010 6.475 6.565 6.475 6.528 204,748 +0.04(+0.61%)
Aug 04, 2010 6.431 6.488 6.420 6.488 151,104 +0.06(+0.96%)
Aug 03, 2010 6.440 6.449 6.423 6.427 82,805 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.