Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.850 +0.040 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.350 3.380 3.212 3.260 418,863 +0.00(+0.00%)
Jan 28, 2010 3.030 3.400 3.010 3.260 428,687 +0.22(+7.24%)
Jan 27, 2010 3.110 3.150 2.920 3.040 500,583 -0.07(-2.25%)
Jan 26, 2010 3.270 3.300 3.100 3.110 671,395 -0.20(-5.90%)
Jan 25, 2010 3.470 3.500 3.250 3.305 464,728 -0.19(-5.57%)
Jan 22, 2010 3.760 3.790 3.450 3.500 386,610 -0.26(-6.91%)
Jan 21, 2010 4.100 4.100 3.750 3.760 433,854 -0.33(-8.07%)
Jan 20, 2010 4.210 4.210 4.060 4.090 376,005 -0.28(-6.41%)
Jan 19, 2010 4.240 4.440 4.180 4.370 295,120 +0.13(+3.07%)
Jan 15, 2010 4.240 4.240 4.240 4.240 144,000 -0.02(-0.47%)
Jan 14, 2010 4.240 4.410 4.150 4.260 165,357 +0.03(+0.71%)
Jan 13, 2010 4.230 4.240 4.120 4.230 249,986 +0.04(+0.95%)
Jan 12, 2010 4.150 4.280 4.150 4.190 129,245 -0.02(-0.50%)
Jan 11, 2010 4.140 4.300 4.140 4.211 203,478 +0.06(+1.47%)
Jan 08, 2010 4.260 4.359 4.090 4.150 304,073 -0.17(-3.94%)
Jan 07, 2010 4.570 4.640 4.300 4.320 349,707 -0.22(-4.85%)
Jan 06, 2010 4.610 4.710 4.500 4.540 200,160 -0.11(-2.37%)
Jan 05, 2010 4.610 4.720 4.580 4.650 283,220 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.