Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.042 4.118 4.000 4.055 0 -0.02(-0.41%)
Feb 26, 2009 4.186 4.186 4.030 4.072 161,789 +0.04(+1.05%)
Feb 25, 2009 3.933 4.072 3.933 4.030 131,351 +0.06(+1.49%)
Feb 24, 2009 3.907 3.988 3.806 3.971 170,830 +0.06(+1.62%)
Feb 23, 2009 4.055 4.055 3.903 3.907 96,352 -0.15(-3.65%)
Feb 20, 2009 4.059 4.064 3.869 4.055 201,158 -0.03(-0.83%)
Feb 19, 2009 4.173 4.173 4.064 4.089 104,597 -0.06(-1.42%)
Feb 18, 2009 4.262 4.262 4.128 4.148 142,556 -0.07(-1.60%)
Feb 17, 2009 4.414 4.414 4.216 4.216 106,861 -0.19(-4.22%)
Feb 13, 2009 4.389 4.406 4.333 4.401 134,500 +0.08(+1.76%)
Feb 12, 2009 4.309 4.325 4.267 4.325 52,868 +0.02(+0.39%)
Feb 11, 2009 4.351 4.355 4.254 4.309 154,741 -0.04(-0.97%)
Feb 10, 2009 4.363 4.421 4.334 4.351 129,817 -0.01(-0.29%)
Feb 09, 2009 4.292 4.431 4.292 4.363 160,314 +0.05(+1.08%)
Feb 06, 2009 4.338 4.351 4.300 4.317 74,184 -0.02(-0.49%)
Feb 05, 2009 4.317 4.338 4.317 4.338 75,256 +0.02(+0.49%)
Feb 04, 2009 4.334 4.355 4.313 4.317 81,321 -0.03(-0.58%)
Feb 03, 2009 4.275 4.347 4.266 4.342 57,129 +0.03(+0.78%)
Feb 02, 2009 4.254 4.309 4.228 4.309 159,329 +0.07(+1.59%)
Jan 30, 2009 4.262 4.262 4.195 4.241 0 +0.02(+0.50%)
Jan 29, 2009 4.249 4.292 4.186 4.220 47,520 -0.03(-0.70%)
Jan 28, 2009 4.279 4.304 4.140 4.249 120,594 -0.01(-0.30%)
Jan 27, 2009 4.228 4.262 4.135 4.262 104,131 +0.06(+1.41%)
Jan 26, 2009 4.165 4.207 4.110 4.203 108,059 +0.08(+1.84%)
Jan 23, 2009 3.975 4.156 3.975 4.127 138,271 +0.04(+0.93%)
Jan 22, 2009 4.144 4.173 4.017 4.089 126,595 -0.05(-1.29%)
Jan 21, 2009 4.055 4.148 4.055 4.142 75,045 +0.07(+1.73%)
Jan 20, 2009 4.144 4.152 4.068 4.072 131,806 -0.05(-1.33%)
Jan 16, 2009 4.114 4.131 4.064 4.127 131,588 +0.09(+2.30%)
Jan 15, 2009 3.975 4.038 3.928 4.034 201,826 +0.05(+1.17%)
Jan 14, 2009 4.135 4.161 3.966 3.988 183,346 -0.18(-4.26%)
Jan 13, 2009 4.182 4.199 4.156 4.165 201,253 +0.03(+0.61%)
Jan 12, 2009 4.182 4.195 4.097 4.140 186,035 +0.02(+0.51%)
Jan 09, 2009 4.000 4.152 4.000 4.118 240,208 +0.12(+2.96%)
Jan 08, 2009 3.958 4.034 3.941 4.000 342,789 +0.06(+1.50%)
Jan 07, 2009 3.924 3.941 3.890 3.941 103,864 +0.02(+0.43%)
Jan 06, 2009 3.802 3.950 3.802 3.924 216,099 +0.13(+3.45%)
Jan 05, 2009 3.713 3.793 3.713 3.793 97,758 +0.09(+2.39%)
Jan 02, 2009 3.531 3.705 3.531 3.705 0 +0.17(+4.89%)
Jan 01, 2009 3.493 3.671 3.493 3.532 0 +0.00(+0.00%)
Dec 31, 2008 3.493 3.671 3.493 3.532 279,497 +0.01(+0.25%)
Dec 30, 2008 3.468 3.523 3.451 3.523 154,760 +0.07(+2.08%)
Dec 29, 2008 3.468 3.527 3.426 3.451 204,259 -0.05(-1.33%)
Dec 26, 2008 3.392 3.540 3.358 3.498 144,635 +0.04(+1.10%)
Dec 24, 2008 3.476 3.502 3.354 3.460 172,051 -0.03(-0.73%)
Dec 23, 2008 3.561 3.578 3.455 3.485 219,245 -0.05(-1.55%)
Dec 22, 2008 3.506 3.557 3.426 3.540 213,454 +0.07(+1.95%)
Dec 19, 2008 3.345 3.506 3.333 3.472 287,875 +0.07(+2.11%)
Dec 18, 2008 3.396 3.443 3.295 3.400 205,862 +0.04(+1.26%)
Dec 17, 2008 3.130 3.427 3.130 3.358 198,495 +0.16(+5.16%)
Dec 16, 2008 3.231 3.236 3.008 3.193 240,726 -0.01(-0.19%)
Dec 15, 2008 3.160 3.295 3.105 3.199 396,874 +0.04(+1.26%)
Dec 12, 2008 3.160 3.164 3.075 3.160 320,713 -0.05(-1.58%)
Dec 11, 2008 3.295 3.345 3.193 3.210 139,971 -0.10(-2.94%)
Dec 10, 2008 3.291 3.337 3.236 3.307 283,621 +0.00(+0.00%)
Dec 09, 2008 3.379 3.379 3.295 3.307 166,833 -0.10(-2.95%)
Dec 08, 2008 3.358 3.451 3.358 3.408 104,552 +0.02(+0.73%)
Dec 05, 2008 3.350 3.434 3.350 3.383 186,412 -0.04(-1.11%)
Dec 04, 2008 3.455 3.506 3.388 3.421 307,496 -0.14(-3.80%)
Dec 03, 2008 3.523 3.557 3.519 3.557 149,017 -0.00(-0.12%)
Dec 02, 2008 3.717 3.717 3.548 3.561 173,031 -0.14(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.